IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:17:23 | - | 33,200 |
24.09.24 17:16:44 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:03 | - | 33,250 |
24.09.24 17:14:44 | - | 33,300 |
24.09.24 17:14:12 | - | 33,300 |
24.09.24 17:13:20 | - | 33,300 |
24.09.24 17:13:13 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:12:40 | - | 33,300 |
24.09.24 17:11:28 | - | 33,300 |
24.09.24 17:10:43 | - | 33,300 |
24.09.24 17:10:06 | - | 33,300 |
24.09.24 17:09:16 | - | 33,300 |
24.09.24 17:08:48 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:05 | - | 33,300 |
24.09.24 17:07:44 | - | 33,300 |
24.09.24 17:06:52 | - | 33,250 |
24.09.24 17:06:31 | - | 33,250 |
24.09.24 17:05:42 | - | 33,250 |
24.09.24 17:05:13 | - | 33,250 |
24.09.24 17:04:35 | - | 33,250 |
24.09.24 17:04:07 | - | 33,250 |
24.09.24 17:03:25 | - | 33,250 |
24.09.24 17:03:03 | - | 33,250 |
24.09.24 17:02:34 | - | 33,250 |
24.09.24 17:02:08 | - | 33,250 |
24.09.24 17:01:22 | - | 33,250 |
24.09.24 17:00:48 | - | 33,250 |
24.09.24 17:00:16 | - | 33,250 |