IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:13 | - | 33,150 |
24.09.24 17:52:56 | - | 33,150 |
24.09.24 17:52:34 | - | 33,150 |
24.09.24 17:52:32 | - | 33,150 |
24.09.24 17:52:23 | - | 33,150 |
24.09.24 17:52:22 | - | 33,150 |
24.09.24 17:52:13 | - | 33,150 |
24.09.24 17:49:55 | - | 33,150 |
24.09.24 17:49:52 | - | 33,150 |
24.09.24 17:49:32 | - | 33,150 |
24.09.24 17:48:57 | - | 33,150 |
24.09.24 17:48:56 | - | 33,100 |
24.09.24 17:47:43 | - | 33,150 |
24.09.24 17:47:42 | - | 33,150 |
24.09.24 17:47:32 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:32 | - | 33,150 |
24.09.24 17:47:32 | - | 33,150 |
24.09.24 17:47:32 | - | 33,150 |
24.09.24 17:47:23 | - | 33,150 |
24.09.24 17:47:22 | - | 33,150 |
24.09.24 17:45:49 | - | 33,150 |
24.09.24 17:45:48 | - | 33,100 |
24.09.24 17:45:35 | - | 33,150 |
24.09.24 17:45:34 | - | 33,100 |
24.09.24 17:45:30 | - | 33,100 |
24.09.24 17:45:30 | - | 33,100 |
24.09.24 17:45:30 | - | 33,100 |
24.09.24 17:45:30 | - | 33,100 |
24.09.24 17:44:36 | - | 33,100 |
24.09.24 17:44:35 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:14 | - | 33,100 |
24.09.24 17:44:04 | - | 33,150 |
24.09.24 17:44:02 | - | 33,150 |
24.09.24 17:43:35 | - | 33,150 |
24.09.24 17:43:30 | - | 33,100 |
24.09.24 17:41:04 | - | 33,150 |
24.09.24 17:40:43 | - | 33,150 |
24.09.24 17:39:26 | - | 33,150 |
24.09.24 17:38:59 | - | 33,100 |
24.09.24 17:38:22 | - | 33,100 |
24.09.24 17:38:20 | - | 33,150 |
24.09.24 17:38:01 | - | 33,100 |
24.09.24 17:38:00 | - | 33,100 |
24.09.24 17:38:00 | - | 33,100 |
24.09.24 17:38:00 | - | 33,100 |