IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:00 | - | 33,100 |
24.09.24 17:38:00 | - | 33,100 |
24.09.24 17:37:59 | - | 33,150 |
24.09.24 17:36:30 | - | 33,100 |
24.09.24 17:36:22 | - | 33,150 |
24.09.24 17:36:20 | - | 33,100 |
24.09.24 17:36:07 | - | 33,150 |
24.09.24 17:35:59 | - | 33,150 |
24.09.24 17:35:59 | - | 33,150 |
24.09.24 17:35:56 | - | 33,100 |
24.09.24 17:35:53 | - | 33,150 |
24.09.24 17:35:39 | - | 33,100 |
24.09.24 17:35:39 | - | 33,150 |
24.09.24 17:35:39 | - | 33,150 |
24.09.24 17:35:36 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:32 | - | 33,150 |
24.09.24 17:35:13 | - | 33,150 |
24.09.24 17:35:08 | - | 33,150 |
24.09.24 17:35:04 | - | 33,100 |
24.09.24 17:35:03 | - | 33,150 |
24.09.24 17:34:41 | - | 33,150 |
24.09.24 17:34:36 | - | 33,100 |
24.09.24 17:34:33 | - | 33,150 |
24.09.24 17:33:50 | - | 33,150 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:24 | - | 33,100 |
24.09.24 17:32:15 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:11 | - | 33,150 |
24.09.24 17:32:11 | - | 33,150 |
24.09.24 17:32:07 | - | 33,100 |
24.09.24 17:31:50 | - | 33,150 |
24.09.24 17:31:48 | - | 33,100 |
24.09.24 17:31:43 | - | 33,150 |
24.09.24 17:31:35 | - | 33,100 |
24.09.24 17:31:20 | - | 33,150 |
24.09.24 17:30:36 | - | 33,100 |
24.09.24 17:30:02 | - | 33,150 |
24.09.24 17:19:46 | - | 33,300 |
24.09.24 17:19:33 | - | 33,300 |
24.09.24 17:18:43 | - | 33,300 |
24.09.24 17:18:22 | - | 33,300 |
24.09.24 17:17:52 | - | 33,300 |