SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:12:23 | - | 102,800 |
09.09.24 09:11:11 | - | 102,800 |
09.09.24 09:10:34 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:22 | - | 102,900 |
09.09.24 09:09:59 | - | 102,800 |
09.09.24 09:09:07 | - | 102,900 |
09.09.24 09:07:51 | - | 102,900 |
09.09.24 09:07:12 | - | 102,900 |
09.09.24 09:06:33 | - | 102,800 |
09.09.24 09:05:27 | - | 102,800 |
09.09.24 09:05:10 | - | 102,700 |
09.09.24 09:04:10 | - | 102,700 |
09.09.24 09:03:50 | - | 102,700 |
09.09.24 09:03:41 | - | 102,700 |
09.09.24 09:03:17 | - | 102,700 |
09.09.24 09:02:53 | - | 102,700 |
09.09.24 09:02:10 | - | 102,800 |
09.09.24 08:48:48 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:27 | - | 102,400 |
09.09.24 08:09:24 | - | 102,400 |
09.09.24 07:50:16 | - | 102,500 |
06.09.24 19:06:00 | - | 102,700 |
06.09.24 18:46:42 | - | 102,700 |
06.09.24 18:38:56 | - | 102,600 |
06.09.24 17:35:15 | - | 102,700 |
06.09.24 17:33:03 | - | 102,500 |
06.09.24 17:30:03 | - | 102,700 |
06.09.24 17:19:57 | - | 103,200 |
06.09.24 17:18:58 | - | 103,200 |
06.09.24 17:18:58 | - | 103,200 |
06.09.24 17:18:58 | - | 103,200 |
06.09.24 17:18:58 | - | 103,200 |
06.09.24 17:18:58 | - | 103,200 |