SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:22 | - | 102,800 |
09.09.24 10:02:45 | - | 102,800 |
09.09.24 10:02:20 | - | 102,800 |
09.09.24 10:01:31 | - | 102,800 |
09.09.24 10:00:47 | - | 102,800 |
09.09.24 10:00:24 | - | 102,900 |
09.09.24 09:59:32 | - | 102,900 |
09.09.24 09:59:09 | - | 102,900 |
09.09.24 09:58:49 | - | 102,900 |
09.09.24 09:58:39 | - | 102,800 |
09.09.24 09:58:24 | - | 102,900 |
09.09.24 09:58:02 | - | 102,900 |
09.09.24 09:57:30 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:55 | - | 102,800 |
09.09.24 09:56:49 | - | 102,800 |
09.09.24 09:56:32 | - | 102,800 |
09.09.24 09:55:21 | - | 102,800 |
09.09.24 09:55:14 | - | 102,800 |
09.09.24 09:54:41 | - | 102,800 |
09.09.24 09:54:00 | - | 102,800 |
09.09.24 09:53:50 | - | 102,800 |
09.09.24 09:52:58 | - | 102,800 |
09.09.24 09:52:56 | - | 102,800 |
09.09.24 09:52:30 | - | 102,800 |
09.09.24 09:52:01 | - | 102,800 |
09.09.24 09:51:32 | - | 102,800 |
09.09.24 09:50:43 | - | 102,800 |
09.09.24 09:49:50 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:29 | - | 102,700 |
09.09.24 09:49:29 | - | 102,700 |
09.09.24 09:48:40 | - | 102,800 |
09.09.24 09:48:20 | - | 102,800 |
09.09.24 09:47:11 | - | 102,800 |
09.09.24 09:45:50 | - | 102,800 |
09.09.24 09:45:41 | - | 102,800 |
09.09.24 09:43:30 | - | 102,800 |
09.09.24 09:42:51 | - | 102,800 |
09.09.24 09:42:17 | - | 102,900 |
09.09.24 09:41:43 | - | 102,900 |
09.09.24 09:41:20 | - | 102,800 |
09.09.24 09:40:50 | - | 102,900 |
09.09.24 09:40:30 | - | 102,900 |
09.09.24 09:40:10 | - | 102,900 |