SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:21 | - | 102,600 |
09.09.24 10:54:10 | - | 102,600 |
09.09.24 10:53:51 | - | 102,600 |
09.09.24 10:53:24 | - | 102,600 |
09.09.24 10:53:11 | - | 102,600 |
09.09.24 10:52:40 | - | 102,600 |
09.09.24 10:52:00 | - | 102,600 |
09.09.24 10:51:50 | - | 102,600 |
09.09.24 10:51:30 | - | 102,600 |
09.09.24 10:50:12 | - | 102,600 |
09.09.24 10:49:40 | - | 102,600 |
09.09.24 10:49:21 | - | 102,600 |
09.09.24 10:49:07 | - | 102,600 |
09.09.24 10:48:50 | - | 102,600 |
09.09.24 10:48:06 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:51 | - | 102,600 |
09.09.24 10:47:20 | - | 102,600 |
09.09.24 10:46:49 | - | 102,600 |
09.09.24 10:46:29 | - | 102,600 |
09.09.24 10:46:24 | - | 102,700 |
09.09.24 10:45:54 | - | 102,700 |
09.09.24 10:44:52 | - | 102,700 |
09.09.24 10:44:49 | - | 102,600 |
09.09.24 10:44:39 | - | 102,600 |
09.09.24 10:44:10 | - | 102,700 |
09.09.24 10:44:01 | - | 102,600 |
09.09.24 10:43:52 | - | 102,700 |
09.09.24 10:42:00 | - | 102,700 |
09.09.24 10:37:49 | - | 102,700 |
09.09.24 10:36:31 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:21 | - | 102,700 |
09.09.24 10:33:50 | - | 102,700 |
09.09.24 10:33:41 | - | 102,700 |
09.09.24 10:33:31 | - | 102,700 |
09.09.24 10:32:40 | - | 102,700 |
09.09.24 10:32:01 | - | 102,700 |
09.09.24 10:31:41 | - | 102,700 |
09.09.24 10:30:47 | - | 102,700 |
09.09.24 10:30:21 | - | 102,600 |
09.09.24 10:29:25 | - | 102,700 |
09.09.24 10:29:04 | - | 102,700 |
09.09.24 10:28:43 | - | 102,700 |
09.09.24 10:27:30 | - | 102,600 |
09.09.24 10:26:30 | - | 102,600 |
09.09.24 10:25:50 | - | 102,600 |