SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:37 | - | 102,800 |
09.09.24 11:30:03 | - | 102,900 |
09.09.24 11:29:39 | - | 102,900 |
09.09.24 11:29:31 | - | 102,900 |
09.09.24 11:29:22 | - | 102,900 |
09.09.24 11:29:15 | - | 102,900 |
09.09.24 11:29:03 | - | 102,800 |
09.09.24 11:28:50 | - | 102,800 |
09.09.24 11:28:40 | - | 102,800 |
09.09.24 11:28:32 | - | 102,800 |
09.09.24 11:28:17 | - | 102,800 |
09.09.24 11:28:02 | - | 102,800 |
09.09.24 11:27:45 | - | 102,800 |
09.09.24 11:27:31 | - | 102,800 |
09.09.24 11:27:21 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:10 | - | 102,700 |
09.09.24 11:27:01 | - | 102,700 |
09.09.24 11:27:01 | - | 102,700 |
09.09.24 11:27:01 | - | 102,700 |
09.09.24 11:26:50 | - | 102,700 |
09.09.24 11:26:38 | - | 102,800 |
09.09.24 11:26:22 | - | 102,900 |
09.09.24 11:25:39 | - | 102,600 |
09.09.24 11:25:00 | - | 102,600 |
09.09.24 11:24:30 | - | 102,600 |
09.09.24 11:24:17 | - | 102,600 |
09.09.24 11:24:02 | - | 102,600 |
09.09.24 11:23:38 | - | 102,600 |
09.09.24 11:23:08 | - | 102,600 |
09.09.24 11:22:52 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:38 | - | 102,700 |
09.09.24 11:22:04 | - | 102,600 |
09.09.24 11:21:40 | - | 102,600 |
09.09.24 11:21:03 | - | 102,600 |
09.09.24 11:16:35 | - | 102,600 |
09.09.24 11:14:32 | - | 102,600 |
09.09.24 11:13:59 | - | 102,600 |
09.09.24 11:13:49 | - | 102,700 |
09.09.24 11:13:39 | - | 102,700 |
09.09.24 11:13:29 | - | 102,700 |
09.09.24 11:12:50 | - | 102,600 |
09.09.24 11:12:41 | - | 102,600 |
09.09.24 11:09:55 | - | 102,600 |
09.09.24 11:08:53 | - | 102,600 |
09.09.24 11:07:33 | - | 102,600 |