SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 15:59:19 | - | 103,100 |
06.09.24 15:57:47 | - | 103,100 |
06.09.24 15:56:17 | - | 103,100 |
06.09.24 15:54:11 | - | 103,100 |
06.09.24 15:52:45 | - | 103,100 |
06.09.24 15:51:20 | - | 103,100 |
06.09.24 15:49:56 | - | 103,100 |
06.09.24 15:47:19 | - | 103,100 |
06.09.24 15:47:13 | - | 103,000 |
06.09.24 15:42:57 | - | 103,000 |
06.09.24 15:41:59 | - | 103,100 |
06.09.24 15:40:22 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:34 | - | 103,000 |
06.09.24 15:37:07 | - | 103,000 |
06.09.24 15:35:26 | - | 103,000 |
06.09.24 15:34:47 | - | 103,000 |
06.09.24 15:33:38 | - | 103,000 |
06.09.24 15:32:19 | - | 103,000 |
06.09.24 15:32:19 | - | 103,000 |
06.09.24 15:32:19 | - | 103,000 |
06.09.24 15:31:05 | - | 103,000 |
06.09.24 15:30:04 | - | 102,900 |
06.09.24 15:28:45 | - | 103,000 |
06.09.24 15:27:17 | - | 103,000 |
06.09.24 15:25:35 | - | 103,100 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:25:25 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:24:29 | - | 103,000 |
06.09.24 15:23:00 | - | 103,100 |