SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:57 | - | 102,900 |
06.09.24 13:02:23 | - | 102,900 |
06.09.24 13:02:00 | - | 102,900 |
06.09.24 13:01:57 | - | 103,000 |
06.09.24 13:01:45 | - | 102,900 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:12 | - | 103,000 |
06.09.24 13:00:48 | - | 103,000 |
06.09.24 13:00:26 | - | 103,000 |
06.09.24 13:00:07 | - | 103,000 |
06.09.24 12:59:53 | - | 103,000 |
06.09.24 12:59:51 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:39 | - | 103,000 |
06.09.24 12:59:26 | - | 103,000 |
06.09.24 12:59:16 | - | 103,000 |
06.09.24 12:59:07 | - | 103,000 |
06.09.24 12:58:59 | - | 103,000 |
06.09.24 12:58:55 | - | 103,000 |
06.09.24 12:58:35 | - | 103,000 |
06.09.24 12:58:26 | - | 103,000 |
06.09.24 12:58:16 | - | 103,000 |
06.09.24 12:58:06 | - | 103,000 |
06.09.24 12:57:56 | - | 103,000 |
06.09.24 12:57:48 | - | 103,000 |
06.09.24 12:57:45 | - | 103,000 |
06.09.24 12:57:35 | - | 103,000 |
06.09.24 12:57:28 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:22 | - | 102,900 |
06.09.24 12:57:12 | - | 103,000 |
06.09.24 12:57:02 | - | 102,900 |
06.09.24 12:56:54 | - | 103,000 |
06.09.24 12:56:51 | - | 102,900 |
06.09.24 12:56:38 | - | 103,000 |
06.09.24 12:56:31 | - | 103,000 |
06.09.24 12:56:23 | - | 102,900 |
06.09.24 12:56:15 | - | 102,900 |
06.09.24 12:56:15 | - | 102,900 |
06.09.24 12:56:10 | - | 103,000 |
06.09.24 12:55:57 | - | 102,900 |
06.09.24 12:55:27 | - | 103,000 |
06.09.24 12:55:06 | - | 103,000 |
06.09.24 12:55:01 | - | 103,000 |