SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:06 | - | 102,900 |
06.09.24 13:53:56 | - | 102,900 |
06.09.24 13:53:46 | - | 102,900 |
06.09.24 13:53:36 | - | 102,900 |
06.09.24 13:52:56 | - | 102,900 |
06.09.24 13:52:46 | - | 102,900 |
06.09.24 13:52:27 | - | 102,900 |
06.09.24 13:52:17 | - | 102,900 |
06.09.24 13:51:46 | - | 102,900 |
06.09.24 13:51:25 | - | 102,900 |
06.09.24 13:51:01 | - | 102,900 |
06.09.24 13:50:53 | - | 102,800 |
06.09.24 13:50:36 | - | 102,900 |
06.09.24 13:50:31 | - | 102,800 |
06.09.24 13:50:19 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:10 | - | 102,900 |
06.09.24 13:49:59 | - | 102,800 |
06.09.24 13:49:48 | - | 102,900 |
06.09.24 13:49:34 | - | 102,900 |
06.09.24 13:49:29 | - | 102,800 |
06.09.24 13:49:29 | - | 102,800 |
06.09.24 13:49:21 | - | 102,900 |
06.09.24 13:49:03 | - | 102,900 |
06.09.24 13:48:49 | - | 102,900 |
06.09.24 13:48:31 | - | 102,900 |
06.09.24 13:48:16 | - | 102,800 |
06.09.24 13:47:56 | - | 102,800 |
06.09.24 13:47:27 | - | 102,800 |
06.09.24 13:46:36 | - | 102,800 |
06.09.24 13:46:35 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:53 | - | 102,800 |
06.09.24 13:45:35 | - | 102,900 |
06.09.24 13:45:18 | - | 102,900 |
06.09.24 13:44:56 | - | 102,900 |
06.09.24 13:42:56 | - | 102,900 |
06.09.24 13:42:45 | - | 102,800 |
06.09.24 13:41:56 | - | 102,900 |
06.09.24 13:41:35 | - | 102,900 |
06.09.24 13:39:06 | - | 102,900 |
06.09.24 13:38:56 | - | 102,900 |
06.09.24 13:37:36 | - | 102,900 |
06.09.24 13:37:16 | - | 102,900 |
06.09.24 13:36:36 | - | 102,900 |
06.09.24 13:36:30 | - | 102,900 |
06.09.24 13:36:21 | - | 102,900 |