SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:04 | - | 102,700 |
09.09.24 10:28:43 | - | 102,700 |
09.09.24 10:27:30 | - | 102,600 |
09.09.24 10:26:30 | - | 102,600 |
09.09.24 10:25:50 | - | 102,600 |
09.09.24 10:24:50 | - | 102,600 |
09.09.24 10:23:32 | - | 102,600 |
09.09.24 10:23:11 | - | 102,600 |
09.09.24 10:22:49 | - | 102,600 |
09.09.24 10:22:19 | - | 102,600 |
09.09.24 10:21:00 | - | 102,600 |
09.09.24 10:20:32 | - | 102,600 |
09.09.24 10:19:20 | - | 102,600 |
09.09.24 10:18:50 | - | 102,600 |
09.09.24 10:18:11 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:43 | - | 102,600 |
09.09.24 10:17:33 | - | 102,600 |
09.09.24 10:17:00 | - | 102,600 |
09.09.24 10:16:30 | - | 102,600 |
09.09.24 10:16:29 | - | 102,600 |
09.09.24 10:16:01 | - | 102,600 |
09.09.24 10:15:41 | - | 102,600 |
09.09.24 10:13:20 | - | 102,700 |
09.09.24 10:11:53 | - | 102,700 |
09.09.24 10:11:39 | - | 102,700 |
09.09.24 10:11:39 | - | 102,700 |
09.09.24 10:10:35 | - | 102,700 |
09.09.24 10:09:40 | - | 102,700 |
09.09.24 10:08:40 | - | 102,700 |
09.09.24 10:07:14 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:48 | - | 102,700 |
09.09.24 10:06:28 | - | 102,700 |
09.09.24 10:06:11 | - | 102,800 |
09.09.24 10:05:39 | - | 102,700 |
09.09.24 10:04:50 | - | 102,800 |
09.09.24 10:04:43 | - | 102,800 |
09.09.24 10:04:23 | - | 102,800 |
09.09.24 10:04:09 | - | 102,800 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |
09.09.24 10:03:51 | - | 102,900 |