SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:28 | - | 103,200 |
06.09.24 16:47:17 | - | 103,200 |
06.09.24 16:46:07 | - | 103,200 |
06.09.24 16:46:07 | - | 103,200 |
06.09.24 16:44:36 | - | 103,200 |
06.09.24 16:43:00 | - | 103,200 |
06.09.24 16:40:26 | - | 103,100 |
06.09.24 16:39:54 | - | 103,100 |
06.09.24 16:34:56 | - | 103,200 |
06.09.24 16:34:30 | - | 103,200 |
06.09.24 16:32:57 | - | 103,200 |
06.09.24 16:29:15 | - | 103,200 |
06.09.24 16:28:36 | - | 103,300 |
06.09.24 16:26:31 | - | 103,200 |
06.09.24 16:25:08 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:57 | - | 103,100 |
06.09.24 16:22:01 | - | 103,200 |
06.09.24 16:14:29 | - | 103,100 |
06.09.24 16:12:18 | - | 103,100 |
06.09.24 16:07:15 | - | 103,100 |
06.09.24 16:05:51 | - | 103,100 |
06.09.24 16:04:53 | - | 103,100 |
06.09.24 16:03:36 | - | 103,200 |
06.09.24 16:02:27 | - | 103,100 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
06.09.24 16:00:53 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:19 | - | 103,100 |
06.09.24 15:57:47 | - | 103,100 |
06.09.24 15:56:17 | - | 103,100 |
06.09.24 15:54:11 | - | 103,100 |
06.09.24 15:52:45 | - | 103,100 |
06.09.24 15:51:20 | - | 103,100 |
06.09.24 15:49:56 | - | 103,100 |
06.09.24 15:47:19 | - | 103,100 |
06.09.24 15:47:13 | - | 103,000 |
06.09.24 15:42:57 | - | 103,000 |
06.09.24 15:41:59 | - | 103,100 |
06.09.24 15:40:22 | - | 103,100 |
06.09.24 15:38:34 | - | 103,000 |
06.09.24 15:37:07 | - | 103,000 |
06.09.24 15:35:26 | - | 103,000 |