SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:06 | - | 102,900 |
06.09.24 15:03:57 | - | 102,900 |
06.09.24 15:02:46 | - | 102,900 |
06.09.24 15:01:51 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 15:00:49 | - | 102,900 |
06.09.24 14:59:59 | - | 102,800 |
06.09.24 14:59:02 | - | 102,900 |
06.09.24 14:59:02 | - | 102,900 |
06.09.24 14:59:02 | - | 102,900 |
06.09.24 14:59:02 | - | 102,900 |
06.09.24 14:57:57 | - | 103,000 |
06.09.24 14:56:54 | - | 102,900 |
06.09.24 14:55:46 | - | 102,800 |
06.09.24 14:54:36 | - | 102,800 |
06.09.24 14:53:19 | - | 102,800 |
06.09.24 14:52:12 | - | 102,900 |
06.09.24 14:50:57 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:57 | - | 103,000 |
06.09.24 14:50:57 | - | 103,000 |
06.09.24 14:49:45 | - | 102,900 |
06.09.24 14:47:48 | - | 102,900 |
06.09.24 14:46:11 | - | 102,900 |
06.09.24 14:45:12 | - | 103,000 |
06.09.24 14:44:01 | - | 103,000 |
06.09.24 14:42:50 | - | 103,000 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |
06.09.24 14:41:44 | - | 102,900 |