SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:50 | - | 102,700 |
09.09.24 11:57:17 | - | 102,700 |
09.09.24 11:55:58 | - | 102,700 |
09.09.24 11:54:44 | - | 102,700 |
09.09.24 11:54:02 | - | 102,800 |
09.09.24 11:53:01 | - | 102,800 |
09.09.24 11:52:01 | - | 102,800 |
09.09.24 11:49:15 | - | 102,800 |
09.09.24 11:49:00 | - | 102,800 |
09.09.24 11:48:49 | - | 102,700 |
09.09.24 11:48:39 | - | 102,700 |
09.09.24 11:47:20 | - | 102,800 |
09.09.24 11:47:10 | - | 102,800 |
09.09.24 11:45:10 | - | 102,800 |
09.09.24 11:45:00 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:53 | - | 102,800 |
09.09.24 11:44:03 | - | 102,800 |
09.09.24 11:43:40 | - | 102,800 |
09.09.24 11:42:33 | - | 102,800 |
09.09.24 11:42:22 | - | 102,900 |
09.09.24 11:42:10 | - | 102,900 |
09.09.24 11:41:53 | - | 102,900 |
09.09.24 11:41:13 | - | 102,900 |
09.09.24 11:41:09 | - | 102,900 |
09.09.24 11:40:50 | - | 102,900 |
09.09.24 11:40:39 | - | 102,900 |
09.09.24 11:40:23 | - | 102,900 |
09.09.24 11:40:03 | - | 103,000 |
09.09.24 11:39:32 | - | 103,000 |
09.09.24 11:39:24 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:07 | - | 103,000 |
09.09.24 11:38:55 | - | 103,000 |
09.09.24 11:38:44 | - | 103,000 |
09.09.24 11:38:21 | - | 103,000 |
09.09.24 11:38:13 | - | 103,000 |
09.09.24 11:37:07 | - | 102,900 |
09.09.24 11:36:52 | - | 102,900 |
09.09.24 11:36:49 | - | 102,800 |
09.09.24 11:36:33 | - | 102,800 |
09.09.24 11:36:20 | - | 102,800 |
09.09.24 11:35:34 | - | 102,800 |
09.09.24 11:33:49 | - | 102,900 |
09.09.24 11:33:16 | - | 102,900 |
09.09.24 11:32:59 | - | 102,900 |
09.09.24 11:32:54 | - | 102,900 |