SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:04 | - | 102,800 |
09.09.24 12:11:59 | - | 102,700 |
09.09.24 12:11:50 | - | 102,800 |
09.09.24 12:11:45 | - | 102,800 |
09.09.24 12:11:42 | - | 102,800 |
09.09.24 12:11:33 | - | 102,800 |
09.09.24 12:11:28 | - | 102,700 |
09.09.24 12:11:25 | - | 102,800 |
09.09.24 12:11:09 | - | 102,800 |
09.09.24 12:11:03 | - | 102,800 |
09.09.24 12:11:00 | - | 102,800 |
09.09.24 12:10:54 | - | 102,800 |
09.09.24 12:10:49 | - | 102,700 |
09.09.24 12:10:39 | - | 102,800 |
09.09.24 12:10:29 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:25 | - | 102,800 |
09.09.24 12:10:14 | - | 102,800 |
09.09.24 12:10:09 | - | 102,700 |
09.09.24 12:10:01 | - | 102,800 |
09.09.24 12:09:55 | - | 102,800 |
09.09.24 12:09:54 | - | 102,700 |
09.09.24 12:09:25 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:23 | - | 102,700 |
09.09.24 12:09:14 | - | 102,800 |
09.09.24 12:09:14 | - | 102,700 |
09.09.24 12:09:03 | - | 102,700 |
09.09.24 12:09:00 | - | 102,700 |
09.09.24 12:08:52 | - | 102,700 |
09.09.24 12:08:39 | - | 102,700 |
09.09.24 12:08:19 | - | 102,700 |
09.09.24 12:08:13 | - | 102,800 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |