SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:13 | - | 102,900 |
09.09.24 11:41:09 | - | 102,900 |
09.09.24 11:40:50 | - | 102,900 |
09.09.24 11:40:39 | - | 102,900 |
09.09.24 11:40:23 | - | 102,900 |
09.09.24 11:40:03 | - | 103,000 |
09.09.24 11:39:32 | - | 103,000 |
09.09.24 11:39:24 | - | 103,000 |
09.09.24 11:39:07 | - | 103,000 |
09.09.24 11:38:55 | - | 103,000 |
09.09.24 11:38:44 | - | 103,000 |
09.09.24 11:38:21 | - | 103,000 |
09.09.24 11:38:13 | - | 103,000 |
09.09.24 11:37:07 | - | 102,900 |
09.09.24 11:36:52 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:49 | - | 102,800 |
09.09.24 11:36:33 | - | 102,800 |
09.09.24 11:36:20 | - | 102,800 |
09.09.24 11:35:34 | - | 102,800 |
09.09.24 11:33:49 | - | 102,900 |
09.09.24 11:33:16 | - | 102,900 |
09.09.24 11:32:59 | - | 102,900 |
09.09.24 11:32:54 | - | 102,900 |
09.09.24 11:32:39 | - | 102,800 |
09.09.24 11:32:33 | - | 102,900 |
09.09.24 11:32:25 | - | 102,800 |
09.09.24 11:32:01 | - | 102,800 |
09.09.24 11:31:56 | - | 102,800 |
09.09.24 11:31:49 | - | 102,800 |
09.09.24 11:31:39 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:13 | - | 102,800 |
09.09.24 11:30:52 | - | 102,800 |
09.09.24 11:30:37 | - | 102,800 |
09.09.24 11:30:03 | - | 102,900 |
09.09.24 11:29:39 | - | 102,900 |
09.09.24 11:29:31 | - | 102,900 |
09.09.24 11:29:22 | - | 102,900 |
09.09.24 11:29:15 | - | 102,900 |
09.09.24 11:29:03 | - | 102,800 |
09.09.24 11:28:50 | - | 102,800 |
09.09.24 11:28:40 | - | 102,800 |
09.09.24 11:28:32 | - | 102,800 |
09.09.24 11:28:17 | - | 102,800 |
09.09.24 11:28:02 | - | 102,800 |
09.09.24 11:27:45 | - | 102,800 |