SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:09 | - | 102,700 |
09.09.24 12:08:02 | - | 102,700 |
09.09.24 12:07:55 | - | 102,700 |
09.09.24 12:07:43 | - | 102,700 |
09.09.24 12:07:23 | - | 102,800 |
09.09.24 12:07:20 | - | 102,700 |
09.09.24 12:07:07 | - | 102,800 |
09.09.24 12:07:01 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:55 | - | 102,800 |
09.09.24 12:06:43 | - | 102,700 |
09.09.24 12:06:35 | - | 102,700 |
09.09.24 12:06:20 | - | 102,800 |
09.09.24 12:06:03 | - | 102,800 |
09.09.24 12:05:56 | - | 102,800 |
09.09.24 12:05:43 | - | 102,700 |
09.09.24 12:05:31 | - | 102,800 |
09.09.24 12:05:04 | - | 102,800 |
09.09.24 12:04:56 | - | 102,800 |
09.09.24 12:04:40 | - | 102,800 |
09.09.24 12:04:30 | - | 102,800 |
09.09.24 12:04:03 | - | 102,800 |
09.09.24 12:03:51 | - | 102,800 |
09.09.24 12:03:40 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:03:32 | - | 102,800 |
09.09.24 12:03:25 | - | 102,800 |
09.09.24 12:02:51 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:35 | - | 102,800 |
09.09.24 12:02:10 | - | 102,700 |
09.09.24 12:01:40 | - | 102,700 |
09.09.24 12:01:32 | - | 102,700 |
09.09.24 12:00:39 | - | 102,700 |
09.09.24 12:00:21 | - | 102,700 |
09.09.24 12:00:11 | - | 102,700 |