SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:13:59 | - | 102,600 |
09.09.24 11:13:49 | - | 102,700 |
09.09.24 11:13:39 | - | 102,700 |
09.09.24 11:13:29 | - | 102,700 |
09.09.24 11:12:50 | - | 102,600 |
09.09.24 11:12:41 | - | 102,600 |
09.09.24 11:09:55 | - | 102,600 |
09.09.24 11:08:53 | - | 102,600 |
09.09.24 11:07:33 | - | 102,600 |
09.09.24 11:06:55 | - | 102,600 |
09.09.24 11:05:05 | - | 102,600 |
09.09.24 11:04:47 | - | 102,500 |
09.09.24 11:04:20 | - | 102,600 |
09.09.24 11:04:02 | - | 102,600 |
09.09.24 11:02:10 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:47 | - | 102,700 |
09.09.24 11:01:32 | - | 102,700 |
09.09.24 11:01:17 | - | 102,700 |
09.09.24 11:01:03 | - | 102,700 |
09.09.24 11:00:49 | - | 102,700 |
09.09.24 11:00:39 | - | 102,700 |
09.09.24 11:00:21 | - | 102,700 |
09.09.24 11:00:10 | - | 102,700 |
09.09.24 10:59:51 | - | 102,700 |
09.09.24 10:59:31 | - | 102,700 |
09.09.24 10:59:21 | - | 102,700 |
09.09.24 10:59:05 | - | 102,700 |
09.09.24 10:58:51 | - | 102,700 |
09.09.24 10:58:45 | - | 102,700 |
09.09.24 10:58:30 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:19 | - | 102,700 |
09.09.24 10:58:06 | - | 102,600 |
09.09.24 10:57:47 | - | 102,700 |
09.09.24 10:57:24 | - | 102,700 |
09.09.24 10:57:13 | - | 102,700 |
09.09.24 10:57:02 | - | 102,700 |
09.09.24 10:56:54 | - | 102,700 |
09.09.24 10:56:41 | - | 102,700 |
09.09.24 10:56:39 | - | 102,600 |
09.09.24 10:56:39 | - | 102,600 |
09.09.24 10:56:39 | - | 102,600 |
09.09.24 10:56:39 | - | 102,600 |
09.09.24 10:56:29 | - | 102,600 |
09.09.24 10:56:20 | - | 102,700 |
09.09.24 10:56:08 | - | 102,600 |