SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:59 | - | 100,100 |
11:13:16 | - | 100,200 |
11:11:43 | - | 100,200 |
11:11:32 | - | 100,200 |
11:11:19 | - | 100,200 |
11:10:54 | - | 100,300 |
11:10:31 | - | 100,300 |
11:09:25 | - | 100,300 |
11:06:40 | - | 100,300 |
11:06:22 | - | 100,300 |
11:06:12 | - | 100,300 |
11:06:02 | - | 100,300 |
11:05:22 | - | 100,300 |
11:04:53 | - | 100,300 |
11:04:35 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:02 | - | 100,200 |
11:03:50 | - | 100,300 |
11:03:23 | - | 100,300 |
11:02:26 | - | 100,300 |
11:01:37 | - | 100,300 |
11:00:30 | - | 100,400 |
10:59:30 | - | 100,400 |
10:59:17 | - | 100,400 |
10:59:02 | - | 100,400 |
10:58:54 | - | 100,500 |
10:58:43 | - | 100,500 |
10:58:36 | - | 100,500 |
10:58:27 | - | 100,400 |
10:58:12 | - | 100,500 |
10:57:25 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:04 | - | 100,500 |
10:56:25 | - | 100,500 |
10:56:03 | - | 100,500 |
10:55:42 | - | 100,500 |
10:55:15 | - | 100,500 |
10:55:12 | - | 100,500 |
10:54:43 | - | 100,500 |
10:54:32 | - | 100,500 |
10:54:23 | - | 100,500 |
10:54:02 | - | 100,500 |
10:53:27 | - | 100,500 |
10:52:28 | - | 100,500 |
10:50:30 | - | 100,300 |
10:49:46 | - | 100,300 |
10:49:28 | - | 100,300 |