SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:31:58 | - | 100,800 |
11.11.24 10:30:52 | - | 100,800 |
11.11.24 10:30:42 | - | 100,800 |
11.11.24 10:30:31 | - | 100,700 |
11.11.24 10:30:17 | - | 100,800 |
11.11.24 10:29:53 | - | 100,700 |
11.11.24 10:29:19 | - | 100,700 |
11.11.24 10:28:53 | - | 100,700 |
11.11.24 10:28:52 | - | 100,700 |
11.11.24 10:27:36 | - | 100,700 |
11.11.24 10:27:23 | - | 100,700 |
11.11.24 10:27:02 | - | 100,700 |
11.11.24 10:26:43 | - | 100,700 |
11.11.24 10:26:25 | - | 100,700 |
11.11.24 10:26:12 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:25:44 | - | 100,700 |
11.11.24 10:25:24 | - | 100,700 |
11.11.24 10:25:02 | - | 100,700 |
11.11.24 10:24:26 | - | 100,700 |
11.11.24 10:24:05 | - | 100,700 |
11.11.24 10:23:30 | - | 100,600 |
11.11.24 10:23:25 | - | 100,700 |
11.11.24 10:23:17 | - | 100,700 |
11.11.24 10:22:49 | - | 100,700 |
11.11.24 10:21:40 | - | 100,700 |
11.11.24 10:18:25 | - | 100,600 |
11.11.24 10:18:14 | - | 100,600 |
11.11.24 10:17:01 | - | 100,600 |
11.11.24 10:16:50 | - | 100,600 |
11.11.24 10:16:42 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:16:22 | - | 100,700 |
11.11.24 10:07:26 | - | 100,600 |
11.11.24 10:07:12 | - | 100,700 |
11.11.24 10:06:53 | - | 100,700 |
11.11.24 10:06:52 | - | 100,700 |
11.11.24 10:06:12 | - | 100,700 |
11.11.24 10:05:52 | - | 100,700 |
11.11.24 10:05:36 | - | 100,700 |
11.11.24 10:04:57 | - | 100,700 |
11.11.24 10:04:40 | - | 100,700 |
11.11.24 10:04:05 | - | 100,700 |
11.11.24 10:03:42 | - | 100,700 |
11.11.24 10:03:33 | - | 100,700 |
11.11.24 10:03:25 | - | 100,700 |
11.11.24 10:03:03 | - | 100,700 |