SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:50 | - | 102,600 |
22.11.24 11:50:50 | - | 102,600 |
22.11.24 11:50:50 | - | 102,600 |
22.11.24 11:50:50 | - | 102,600 |
22.11.24 11:50:50 | - | 102,600 |
22.11.24 11:49:40 | - | 102,600 |
22.11.24 11:49:30 | - | 102,700 |
22.11.24 11:48:36 | - | 102,600 |
22.11.24 11:48:30 | - | 102,600 |
22.11.24 11:48:19 | - | 102,600 |
22.11.24 11:48:05 | - | 102,600 |
22.11.24 11:47:17 | - | 102,600 |
22.11.24 11:45:57 | - | 102,600 |
22.11.24 11:45:37 | - | 102,600 |
22.11.24 11:45:26 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:26 | - | 102,500 |
22.11.24 11:45:26 | - | 102,500 |
22.11.24 11:45:06 | - | 102,500 |
22.11.24 11:44:51 | - | 102,600 |
22.11.24 11:44:11 | - | 102,600 |
22.11.24 11:43:44 | - | 102,600 |
22.11.24 11:43:42 | - | 102,600 |
22.11.24 11:43:26 | - | 102,600 |
22.11.24 11:43:07 | - | 102,600 |
22.11.24 11:42:28 | - | 102,600 |
22.11.24 11:42:09 | - | 102,600 |
22.11.24 11:41:38 | - | 102,600 |
22.11.24 11:41:26 | - | 102,600 |
22.11.24 11:40:57 | - | 102,600 |
22.11.24 11:40:46 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:34 | - | 102,600 |
22.11.24 11:39:56 | - | 102,600 |
22.11.24 11:39:47 | - | 102,600 |
22.11.24 11:39:37 | - | 102,600 |
22.11.24 11:39:07 | - | 102,600 |
22.11.24 11:38:57 | - | 102,600 |
22.11.24 11:38:49 | - | 102,600 |
22.11.24 11:38:49 | - | 102,600 |
22.11.24 11:38:49 | - | 102,600 |
22.11.24 11:38:49 | - | 102,600 |
22.11.24 11:38:27 | - | 102,600 |
22.11.24 11:38:10 | - | 102,600 |
22.11.24 11:37:47 | - | 102,600 |
22.11.24 11:37:27 | - | 102,600 |
22.11.24 11:36:57 | - | 102,500 |