SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 100,400 |
09:57:17 | - | 100,400 |
09:56:10 | - | 100,400 |
09:55:23 | - | 100,400 |
09:53:00 | - | 100,400 |
09:50:07 | - | 100,300 |
09:49:42 | - | 100,300 |
09:49:09 | - | 100,300 |
09:48:11 | - | 100,400 |
09:47:52 | - | 100,400 |
09:47:12 | - | 100,400 |
09:45:59 | - | 100,400 |
09:45:43 | - | 100,400 |
09:45:07 | - | 100,300 |
09:41:17 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:39 | - | 100,200 |
09:39:21 | - | 99,900 |
09:38:27 | - | 100,000 |
09:38:03 | - | 100,000 |
09:36:42 | - | 99,900 |
09:36:17 | - | 99,850 |
09:33:42 | - | 99,850 |
09:33:32 | - | 99,750 |
09:32:53 | - | 99,750 |
09:31:32 | - | 99,750 |
09:30:48 | - | 99,800 |
09:29:31 | - | 99,800 |
09:28:44 | - | 99,750 |
09:28:03 | - | 99,700 |
09:25:17 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:04 | - | 99,800 |
09:23:46 | - | 99,700 |
09:22:59 | - | 99,800 |
09:21:53 | - | 99,700 |
09:19:56 | - | 99,350 |
09:19:05 | - | 99,350 |
09:17:13 | - | 99,400 |
09:15:09 | - | 99,350 |
09:14:54 | - | 99,300 |
09:12:52 | - | 99,200 |
09:08:26 | - | 99,200 |
09:07:57 | - | 99,200 |
09:07:33 | - | 99,100 |
09:06:42 | - | 99,100 |
09:02:08 | - | 99,100 |