SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | - | 100,400 |
10:24:27 | - | 100,300 |
10:22:50 | - | 100,300 |
10:22:18 | - | 100,400 |
10:22:05 | - | 100,400 |
10:21:34 | - | 100,300 |
10:20:51 | - | 100,400 |
10:20:22 | - | 100,300 |
10:19:51 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:29 | - | 100,300 |
10:19:01 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:18:10 | - | 100,400 |
10:15:42 | - | 100,300 |
10:15:00 | - | 100,300 |
10:14:32 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | - | 100,300 |
10:13:35 | - | 100,400 |
10:13:02 | - | 100,400 |
10:12:41 | - | 100,400 |
10:11:28 | - | 100,300 |
10:09:45 | - | 100,300 |
10:09:12 | - | 100,400 |
10:08:32 | - | 100,400 |
10:07:46 | - | 100,300 |
10:07:22 | - | 100,400 |
10:06:53 | - | 100,400 |
10:05:56 | - | 100,400 |
10:05:44 | - | 100,500 |
10:05:03 | - | 100,400 |
10:04:43 | - | 100,400 |