SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:02 | - | 100,400 |
10:58:54 | - | 100,500 |
10:58:43 | - | 100,500 |
10:58:36 | - | 100,500 |
10:58:27 | - | 100,400 |
10:58:12 | - | 100,500 |
10:57:25 | - | 100,500 |
10:57:04 | - | 100,500 |
10:56:25 | - | 100,500 |
10:56:03 | - | 100,500 |
10:55:42 | - | 100,500 |
10:55:15 | - | 100,500 |
10:55:12 | - | 100,500 |
10:54:43 | - | 100,500 |
10:54:32 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:23 | - | 100,500 |
10:54:02 | - | 100,500 |
10:53:27 | - | 100,500 |
10:52:28 | - | 100,500 |
10:50:30 | - | 100,300 |
10:49:46 | - | 100,300 |
10:49:28 | - | 100,300 |
10:49:25 | - | 100,400 |
10:48:58 | - | 100,300 |
10:48:46 | - | 100,300 |
10:45:51 | - | 100,400 |
10:45:35 | - | 100,400 |
10:45:12 | - | 100,400 |
10:45:10 | - | 100,400 |
10:44:53 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | - | 100,300 |
10:44:04 | - | 100,300 |
10:43:02 | - | 100,400 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:43:01 | - | 100,500 |
10:42:17 | - | 100,400 |
10:42:06 | - | 100,400 |
10:41:45 | - | 100,500 |
10:41:02 | - | 100,400 |
10:40:03 | - | 100,300 |