SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:33:07 | - | 3.640,000 |
| 09.01.25 14:32:57 | - | 3.640,000 |
| 09.01.25 14:32:47 | - | 3.640,000 |
| 09.01.25 14:32:18 | - | 3.640,000 |
| 09.01.25 14:27:53 | - | 3.640,000 |
| 09.01.25 14:25:12 | - | 3.640,000 |
| 09.01.25 14:24:51 | - | 3.640,000 |
| 09.01.25 14:24:32 | - | 3.630,000 |
| 09.01.25 14:24:16 | - | 3.630,000 |
| 09.01.25 14:24:10 | - | 3.640,000 |
| 09.01.25 14:24:03 | - | 3.640,000 |
| 09.01.25 14:23:45 | - | 3.630,000 |
| 09.01.25 14:23:40 | - | 3.640,000 |
| 09.01.25 14:23:18 | - | 3.640,000 |
| 09.01.25 14:23:17 | - | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:23:17 | - | 3.630,000 |
| 09.01.25 14:23:17 | - | 3.630,000 |
| 09.01.25 14:23:05 | - | 3.630,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:23:01 | - | 3.640,000 |
| 09.01.25 14:22:51 | - | 3.640,000 |
| 09.01.25 14:22:47 | - | 3.630,000 |
| 09.01.25 14:22:39 | - | 3.640,000 |
| 09.01.25 14:22:32 | - | 3.630,000 |
| 09.01.25 14:21:21 | - | 3.640,000 |
| 09.01.25 14:21:10 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:21:02 | - | 3.630,000 |
| 09.01.25 14:20:14 | - | 3.630,000 |
| 09.01.25 14:19:27 | - | 3.630,000 |
| 09.01.25 14:17:18 | - | 3.640,000 |
| 09.01.25 14:12:34 | - | 3.640,000 |
| 09.01.25 14:12:24 | - | 3.640,000 |
| 09.01.25 14:12:17 | - | 3.640,000 |
| 09.01.25 14:10:16 | - | 3.640,000 |
| 09.01.25 14:02:56 | - | 3.640,000 |
| 09.01.25 13:58:08 | - | 3.640,000 |
| 09.01.25 13:57:20 | - | 3.640,000 |
| 09.01.25 13:57:20 | - | 3.640,000 |
| 09.01.25 13:56:01 | - | 3.640,000 |
| 09.01.25 13:55:56 | - | 3.640,000 |
| 09.01.25 13:51:38 | - | 3.640,000 |