SNB N
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:34 | 3 | 3.660,00 |
| 09:00:50 | 1 | 3.730,00 |
| 10.12.25 17:31:09 | 1 | 3.730,00 |
| 10.12.25 17:31:09 | 1 | 3.730,00 |
| 10.12.25 17:31:09 | 1 | 3.730,00 |
| 10.12.25 17:31:09 | 2 | 3.730,00 |
| 10.12.25 17:31:09 | 1 | 3.730,00 |
| 10.12.25 17:31:09 | 2 | 3.730,00 |
| 10.12.25 17:31:09 | 2 | 3.730,00 |
| 10.12.25 17:19:49 | 1 | 3.680,00 |
| 10.12.25 15:57:28 | 1 | 3.680,00 |
| 10.12.25 15:38:29 | 1 | 3.720,00 |
| 10.12.25 14:28:00 | 1 | 3.710,00 |
| 10.12.25 13:37:35 | 1 | 3.670,00 |
| 10.12.25 13:37:32 | 1 | 3.670,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 13:37:32 | 1 | 3.690,00 |
| 10.12.25 13:37:32 | 1 | 3.700,00 |
| 09.12.25 17:31:24 | 1 | 3.730,00 |
| 09.12.25 17:31:24 | 1 | 3.730,00 |
| 09.12.25 17:31:24 | 2 | 3.730,00 |
| 09.12.25 17:31:24 | 1 | 3.730,00 |
| 09.12.25 17:19:34 | 1 | 3.710,00 |
| 09.12.25 16:45:42 | 3 | 3.700,00 |
| 09.12.25 16:45:42 | 2 | 3.700,00 |
| 09.12.25 16:45:42 | 1 | 3.700,00 |
| 09.12.25 16:45:42 | 1 | 3.700,00 |
| 09.12.25 16:45:42 | 7 | 3.690,00 |
| 09.12.25 16:45:42 | 1 | 3.690,00 |
| 09.12.25 11:20:41 | 1 | 3.690,00 |
| 09.12.25 11:20:41 | 1 | 3.680,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 09:40:42 | 1 | 3.620,00 |
| 09.12.25 09:40:42 | 2 | 3.620,00 |
| 08.12.25 17:31:55 | 1 | 3.690,00 |
| 08.12.25 17:31:55 | 4 | 3.690,00 |
| 08.12.25 17:31:55 | 1 | 3.690,00 |
| 08.12.25 17:31:55 | 1 | 3.690,00 |
| 08.12.25 17:31:55 | 4 | 3.690,00 |
| 08.12.25 17:31:55 | 2 | 3.690,00 |
| 08.12.25 17:31:55 | 1 | 3.690,00 |
| 08.12.25 16:32:32 | 2 | 3.670,00 |
| 08.12.25 15:05:10 | 1 | 3.660,00 |
| 08.12.25 15:05:10 | 1 | 3.650,00 |
| 08.12.25 13:15:22 | 3 | 3.660,00 |
| 08.12.25 12:19:00 | 1 | 3.680,00 |
| 08.12.25 12:19:00 | 1 | 3.670,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login