SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:12 | 0 | 3.880,00 |
| 08:10:06 | 0 | 3.880,00 |
| 10.12.25 19:30:07 | 0 | 3.880,00 |
| 10.12.25 16:30:07 | 0 | 3.910,00 |
| 10.12.25 12:30:06 | 0 | 3.920,00 |
| 10.12.25 09:30:09 | 0 | 3.860,00 |
| 10.12.25 08:10:09 | 0 | 3.850,00 |
| 09.12.25 19:30:15 | 0 | 3.850,00 |
| 09.12.25 16:30:22 | 0 | 3.850,00 |
| 09.12.25 12:30:14 | 0 | 3.830,00 |
| 09.12.25 09:30:12 | 0 | 3.820,00 |
| 09.12.25 08:10:06 | 0 | 3.780,00 |
| 08.12.25 19:30:20 | 0 | 3.780,00 |
| 08.12.25 16:30:08 | 0 | 3.800,00 |
| 08.12.25 12:30:12 | 0 | 3.820,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 09:30:16 | 0 | 3.810,00 |
| 08.12.25 08:10:07 | 0 | 3.780,00 |
| 05.12.25 19:30:07 | 0 | 3.780,00 |
| 05.12.25 16:30:28 | 0 | 3.800,00 |
| 05.12.25 12:30:09 | 0 | 3.810,00 |
| 05.12.25 09:30:09 | 0 | 3.830,00 |
| 05.12.25 08:10:08 | 0 | 3.840,00 |
| 04.12.25 19:30:10 | 0 | 3.840,00 |
| 04.12.25 16:30:11 | 0 | 3.880,00 |
| 04.12.25 12:30:14 | 0 | 3.840,00 |
| 04.12.25 09:30:17 | 0 | 3.820,00 |
| 04.12.25 08:10:07 | 0 | 3.800,00 |
| 03.12.25 19:30:18 | 0 | 3.800,00 |
| 03.12.25 16:30:10 | 0 | 3.830,00 |
| 03.12.25 12:30:07 | 0 | 3.820,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 09:30:20 | 0 | 3.820,00 |
| 03.12.25 08:10:08 | 0 | 3.790,00 |
| 02.12.25 19:30:08 | 0 | 3.790,00 |
| 02.12.25 16:30:25 | 0 | 3.820,00 |
| 02.12.25 12:30:16 | 0 | 3.810,00 |
| 02.12.25 09:30:31 | 0 | 3.840,00 |
| 02.12.25 08:10:06 | 0 | 3.780,00 |
| 01.12.25 19:30:08 | 0 | 3.780,00 |
| 01.12.25 16:30:11 | 0 | 3.780,00 |
| 01.12.25 12:30:17 | 0 | 3.780,00 |
| 01.12.25 09:30:28 | 0 | 3.860,00 |
| 01.12.25 08:10:10 | 0 | 3.770,00 |
| 28.11.25 19:30:08 | 0 | 3.780,00 |
| 28.11.25 16:30:30 | 0 | 3.800,00 |
| 28.11.25 12:30:17 | 0 | 3.810,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login