SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:20:59 | - | 3.640,000 |
| 09.01.25 15:20:56 | - | 3.630,000 |
| 09.01.25 15:20:28 | - | 3.640,000 |
| 09.01.25 15:20:07 | - | 3.640,000 |
| 09.01.25 15:19:27 | - | 3.640,000 |
| 09.01.25 15:19:18 | - | 3.640,000 |
| 09.01.25 15:19:11 | - | 3.640,000 |
| 09.01.25 15:18:57 | - | 3.640,000 |
| 09.01.25 15:18:47 | - | 3.640,000 |
| 09.01.25 15:18:39 | - | 3.640,000 |
| 09.01.25 15:18:18 | - | 3.640,000 |
| 09.01.25 15:18:11 | - | 3.640,000 |
| 09.01.25 15:17:20 | - | 3.640,000 |
| 09.01.25 15:17:08 | - | 3.640,000 |
| 09.01.25 15:16:57 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:16:39 | - | 3.640,000 |
| 09.01.25 15:16:36 | - | 3.630,000 |
| 09.01.25 15:16:26 | - | 3.630,000 |
| 09.01.25 15:16:16 | - | 3.630,000 |
| 09.01.25 15:15:57 | - | 3.640,000 |
| 09.01.25 15:15:46 | - | 3.630,000 |
| 09.01.25 15:15:08 | - | 3.640,000 |
| 09.01.25 15:14:58 | - | 3.640,000 |
| 09.01.25 15:14:42 | - | 3.640,000 |
| 09.01.25 15:14:37 | - | 3.630,000 |
| 09.01.25 15:14:28 | - | 3.640,000 |
| 09.01.25 15:14:19 | - | 3.640,000 |
| 09.01.25 15:14:14 | - | 3.640,000 |
| 09.01.25 15:13:52 | - | 3.640,000 |
| 09.01.25 15:13:40 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:13:01 | - | 3.640,000 |
| 09.01.25 15:12:48 | - | 3.640,000 |
| 09.01.25 15:12:39 | - | 3.640,000 |
| 09.01.25 15:12:08 | - | 3.640,000 |
| 09.01.25 15:11:18 | - | 3.640,000 |
| 09.01.25 15:11:09 | - | 3.640,000 |
| 09.01.25 15:10:38 | - | 3.640,000 |
| 09.01.25 15:10:18 | - | 3.640,000 |
| 09.01.25 15:09:38 | - | 3.640,000 |
| 09.01.25 15:09:27 | - | 3.640,000 |
| 09.01.25 15:09:18 | - | 3.640,000 |
| 09.01.25 15:08:58 | - | 3.640,000 |
| 09.01.25 15:07:57 | - | 3.640,000 |
| 09.01.25 15:07:52 | - | 3.640,000 |
| 09.01.25 15:07:30 | - | 3.640,000 |