SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:45:57 | - | 3.630,000 |
| 09.01.25 15:45:31 | - | 3.630,000 |
| 09.01.25 15:45:13 | - | 3.630,000 |
| 09.01.25 15:45:07 | - | 3.640,000 |
| 09.01.25 15:44:58 | - | 3.630,000 |
| 09.01.25 15:44:53 | - | 3.630,000 |
| 09.01.25 15:44:50 | - | 3.640,000 |
| 09.01.25 15:44:50 | - | 3.640,000 |
| 09.01.25 15:44:50 | - | 3.640,000 |
| 09.01.25 15:44:50 | - | 3.640,000 |
| 09.01.25 15:44:50 | - | 3.640,000 |
| 09.01.25 15:44:42 | - | 3.640,000 |
| 09.01.25 15:44:37 | - | 3.630,000 |
| 09.01.25 15:44:19 | - | 3.640,000 |
| 09.01.25 15:44:09 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:43:57 | - | 3.630,000 |
| 09.01.25 15:43:53 | - | 3.640,000 |
| 09.01.25 15:43:47 | - | 3.630,000 |
| 09.01.25 15:43:38 | - | 3.640,000 |
| 09.01.25 15:43:30 | - | 3.640,000 |
| 09.01.25 15:43:27 | - | 3.630,000 |
| 09.01.25 15:43:15 | - | 3.630,000 |
| 09.01.25 15:43:03 | - | 3.640,000 |
| 09.01.25 15:42:37 | - | 3.630,000 |
| 09.01.25 15:42:21 | - | 3.630,000 |
| 09.01.25 15:42:21 | - | 3.630,000 |
| 09.01.25 15:42:21 | - | 3.630,000 |
| 09.01.25 15:42:07 | - | 3.640,000 |
| 09.01.25 15:41:57 | - | 3.640,000 |
| 09.01.25 15:41:56 | - | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:41:50 | - | 3.640,000 |
| 09.01.25 15:41:39 | - | 3.640,000 |
| 09.01.25 15:41:35 | - | 3.630,000 |
| 09.01.25 15:41:26 | - | 3.630,000 |
| 09.01.25 15:41:20 | - | 3.640,000 |
| 09.01.25 15:41:08 | - | 3.640,000 |
| 09.01.25 15:41:02 | - | 3.640,000 |
| 09.01.25 15:40:51 | - | 3.640,000 |
| 09.01.25 15:40:37 | - | 3.630,000 |
| 09.01.25 15:40:24 | - | 3.630,000 |
| 09.01.25 15:40:12 | - | 3.640,000 |
| 09.01.25 15:39:57 | - | 3.630,000 |
| 09.01.25 15:39:46 | - | 3.630,000 |
| 09.01.25 15:39:35 | - | 3.630,000 |
| 09.01.25 15:39:29 | - | 3.640,000 |