SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 09:35:48 | - | 3.770,000 |
| 10.01.25 09:34:28 | - | 3.770,000 |
| 09.01.25 18:01:15 | - | 3.750,000 |
| 09.01.25 17:30:05 | - | 3.750,000 |
| 09.01.25 17:17:18 | - | 3.740,000 |
| 09.01.25 17:16:55 | - | 3.720,000 |
| 09.01.25 17:16:46 | - | 3.720,000 |
| 09.01.25 17:16:39 | - | 3.720,000 |
| 09.01.25 17:16:36 | - | 3.720,000 |
| 09.01.25 17:16:26 | - | 3.720,000 |
| 09.01.25 17:16:19 | - | 3.720,000 |
| 09.01.25 17:16:06 | - | 3.720,000 |
| 09.01.25 17:16:02 | - | 3.720,000 |
| 09.01.25 17:15:55 | - | 3.720,000 |
| 09.01.25 17:15:48 | - | 3.720,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:15:38 | - | 3.720,000 |
| 09.01.25 17:15:37 | - | 3.720,000 |
| 09.01.25 17:15:25 | - | 3.720,000 |
| 09.01.25 17:15:22 | - | 3.720,000 |
| 09.01.25 17:14:27 | - | 3.720,000 |
| 09.01.25 17:14:13 | - | 3.720,000 |
| 09.01.25 17:14:08 | - | 3.720,000 |
| 09.01.25 17:13:59 | - | 3.720,000 |
| 09.01.25 17:13:50 | - | 3.720,000 |
| 09.01.25 17:13:43 | - | 3.720,000 |
| 09.01.25 17:13:26 | - | 3.680,000 |
| 09.01.25 17:12:44 | - | 3.690,000 |
| 09.01.25 17:12:17 | - | 3.690,000 |
| 09.01.25 17:12:08 | - | 3.690,000 |
| 09.01.25 17:11:56 | - | 3.690,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:11:52 | - | 3.690,000 |
| 09.01.25 17:11:46 | - | 3.690,000 |
| 09.01.25 17:11:41 | - | 3.690,000 |
| 09.01.25 17:11:23 | - | 3.690,000 |
| 09.01.25 17:11:18 | - | 3.690,000 |
| 09.01.25 17:10:22 | - | 3.690,000 |
| 09.01.25 17:10:07 | - | 3.690,000 |
| 09.01.25 17:09:41 | - | 3.690,000 |
| 09.01.25 17:08:43 | - | 3.690,000 |
| 09.01.25 17:08:23 | - | 3.690,000 |
| 09.01.25 17:08:11 | - | 3.690,000 |
| 09.01.25 17:08:01 | - | 3.690,000 |
| 09.01.25 17:07:40 | - | 3.690,000 |
| 09.01.25 17:07:23 | - | 3.690,000 |
| 09.01.25 17:07:19 | - | 3.690,000 |