SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:32:50 | - | 3.640,000 |
| 09.01.25 15:32:35 | - | 3.630,000 |
| 09.01.25 15:32:28 | - | 3.630,000 |
| 09.01.25 15:32:14 | - | 3.630,000 |
| 09.01.25 15:31:59 | - | 3.640,000 |
| 09.01.25 15:31:29 | - | 3.630,000 |
| 09.01.25 15:31:07 | - | 3.630,000 |
| 09.01.25 15:31:01 | - | 3.640,000 |
| 09.01.25 15:30:46 | - | 3.630,000 |
| 09.01.25 15:30:38 | - | 3.640,000 |
| 09.01.25 15:30:19 | - | 3.640,000 |
| 09.01.25 15:29:52 | - | 3.630,000 |
| 09.01.25 15:29:35 | - | 3.630,000 |
| 09.01.25 15:29:20 | - | 3.630,000 |
| 09.01.25 15:28:53 | - | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:28:48 | - | 3.640,000 |
| 09.01.25 15:28:43 | - | 3.640,000 |
| 09.01.25 15:28:37 | - | 3.630,000 |
| 09.01.25 15:28:29 | - | 3.640,000 |
| 09.01.25 15:28:22 | - | 3.640,000 |
| 09.01.25 15:28:07 | - | 3.640,000 |
| 09.01.25 15:27:57 | - | 3.640,000 |
| 09.01.25 15:27:56 | - | 3.630,000 |
| 09.01.25 15:27:46 | - | 3.630,000 |
| 09.01.25 15:27:11 | - | 3.640,000 |
| 09.01.25 15:27:00 | - | 3.640,000 |
| 09.01.25 15:26:52 | - | 3.640,000 |
| 09.01.25 15:26:47 | - | 3.630,000 |
| 09.01.25 15:26:37 | - | 3.630,000 |
| 09.01.25 15:26:24 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:26:09 | - | 3.640,000 |
| 09.01.25 15:25:49 | - | 3.640,000 |
| 09.01.25 15:25:38 | - | 3.640,000 |
| 09.01.25 15:25:28 | - | 3.640,000 |
| 09.01.25 15:25:21 | - | 3.640,000 |
| 09.01.25 15:23:49 | - | 3.640,000 |
| 09.01.25 15:23:20 | - | 3.640,000 |
| 09.01.25 15:22:28 | - | 3.640,000 |
| 09.01.25 15:22:18 | - | 3.640,000 |
| 09.01.25 15:22:10 | - | 3.640,000 |
| 09.01.25 15:21:59 | - | 3.640,000 |
| 09.01.25 15:21:38 | - | 3.640,000 |
| 09.01.25 15:21:28 | - | 3.630,000 |
| 09.01.25 15:21:21 | - | 3.640,000 |
| 09.01.25 15:21:10 | - | 3.640,000 |