SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:56:04 | - | 3.640,000 |
| 09.01.25 14:55:41 | - | 3.640,000 |
| 09.01.25 14:55:30 | - | 3.640,000 |
| 09.01.25 14:55:10 | - | 3.640,000 |
| 09.01.25 14:54:57 | - | 3.640,000 |
| 09.01.25 14:54:38 | - | 3.640,000 |
| 09.01.25 14:54:17 | - | 3.640,000 |
| 09.01.25 14:54:09 | - | 3.640,000 |
| 09.01.25 14:53:47 | - | 3.640,000 |
| 09.01.25 14:53:40 | - | 3.640,000 |
| 09.01.25 14:53:36 | - | 3.630,000 |
| 09.01.25 14:53:28 | - | 3.640,000 |
| 09.01.25 14:53:18 | - | 3.640,000 |
| 09.01.25 14:53:08 | - | 3.640,000 |
| 09.01.25 14:53:00 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:52:51 | - | 3.640,000 |
| 09.01.25 14:52:37 | - | 3.640,000 |
| 09.01.25 14:52:26 | - | 3.630,000 |
| 09.01.25 14:52:19 | - | 3.640,000 |
| 09.01.25 14:52:00 | - | 3.640,000 |
| 09.01.25 14:51:39 | - | 3.640,000 |
| 09.01.25 14:51:00 | - | 3.640,000 |
| 09.01.25 14:50:57 | - | 3.630,000 |
| 09.01.25 14:50:28 | - | 3.640,000 |
| 09.01.25 14:50:19 | - | 3.640,000 |
| 09.01.25 14:50:07 | - | 3.640,000 |
| 09.01.25 14:50:05 | - | 3.630,000 |
| 09.01.25 14:49:57 | - | 3.630,000 |
| 09.01.25 14:49:49 | - | 3.640,000 |
| 09.01.25 14:49:40 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:49:28 | - | 3.640,000 |
| 09.01.25 14:49:04 | - | 3.640,000 |
| 09.01.25 14:48:56 | - | 3.630,000 |
| 09.01.25 14:48:49 | - | 3.640,000 |
| 09.01.25 14:48:38 | - | 3.640,000 |
| 09.01.25 14:48:09 | - | 3.640,000 |
| 09.01.25 14:47:39 | - | 3.640,000 |
| 09.01.25 14:47:18 | - | 3.640,000 |
| 09.01.25 14:47:08 | - | 3.640,000 |
| 09.01.25 14:46:58 | - | 3.640,000 |
| 09.01.25 14:46:39 | - | 3.640,000 |
| 09.01.25 14:46:37 | - | 3.630,000 |
| 09.01.25 14:45:57 | - | 3.640,000 |
| 09.01.25 14:45:27 | - | 3.640,000 |
| 09.01.25 14:45:18 | - | 3.640,000 |