SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 13:32:04 | - | 3.640,000 |
| 09.01.25 13:32:03 | - | 3.640,000 |
| 09.01.25 13:31:46 | - | 3.640,000 |
| 09.01.25 13:30:08 | - | 3.640,000 |
| 09.01.25 13:29:34 | - | 3.640,000 |
| 09.01.25 13:29:28 | - | 3.640,000 |
| 09.01.25 12:57:46 | - | 3.640,000 |
| 09.01.25 12:56:56 | - | 3.640,000 |
| 09.01.25 12:42:36 | - | 3.640,000 |
| 09.01.25 12:42:25 | - | 3.640,000 |
| 09.01.25 12:42:17 | - | 3.630,000 |
| 09.01.25 12:42:05 | - | 3.640,000 |
| 09.01.25 12:41:46 | - | 3.630,000 |
| 09.01.25 12:41:28 | - | 3.640,000 |
| 09.01.25 12:40:57 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:40:50 | - | 3.630,000 |
| 09.01.25 12:39:53 | - | 3.640,000 |
| 09.01.25 12:39:47 | - | 3.630,000 |
| 09.01.25 12:39:33 | - | 3.640,000 |
| 09.01.25 12:37:20 | - | 3.640,000 |
| 09.01.25 12:34:22 | - | 3.640,000 |
| 09.01.25 12:34:09 | - | 3.640,000 |
| 09.01.25 12:34:02 | - | 3.640,000 |
| 09.01.25 12:33:57 | - | 3.630,000 |
| 09.01.25 12:33:51 | - | 3.630,000 |
| 09.01.25 12:33:49 | - | 3.640,000 |
| 09.01.25 12:33:28 | - | 3.640,000 |
| 09.01.25 12:33:14 | - | 3.640,000 |
| 09.01.25 12:33:08 | - | 3.640,000 |
| 09.01.25 12:33:03 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:30:17 | - | 3.640,000 |
| 09.01.25 12:29:46 | - | 3.640,000 |
| 09.01.25 12:29:41 | - | 3.630,000 |
| 09.01.25 12:29:37 | - | 3.640,000 |
| 09.01.25 12:29:21 | - | 3.650,000 |
| 09.01.25 12:29:17 | - | 3.640,000 |
| 09.01.25 12:28:48 | - | 3.650,000 |
| 09.01.25 12:28:38 | - | 3.650,000 |
| 09.01.25 12:28:37 | - | 3.640,000 |
| 09.01.25 12:28:27 | - | 3.640,000 |
| 09.01.25 12:28:18 | - | 3.650,000 |
| 09.01.25 12:28:02 | - | 3.650,000 |
| 09.01.25 12:27:56 | - | 3.640,000 |
| 09.01.25 12:27:48 | - | 3.650,000 |
| 09.01.25 12:27:38 | - | 3.650,000 |