SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 11:44:37 | - | 3.640,000 |
| 09.01.25 11:44:29 | - | 3.640,000 |
| 09.01.25 11:43:13 | - | 3.630,000 |
| 09.01.25 11:43:12 | - | 3.640,000 |
| 09.01.25 11:42:20 | - | 3.640,000 |
| 09.01.25 11:25:17 | - | 3.630,000 |
| 09.01.25 11:24:27 | - | 3.630,000 |
| 09.01.25 11:24:16 | - | 3.640,000 |
| 09.01.25 11:24:09 | - | 3.640,000 |
| 09.01.25 11:24:06 | - | 3.630,000 |
| 09.01.25 11:23:53 | - | 3.630,000 |
| 09.01.25 11:23:52 | - | 3.640,000 |
| 09.01.25 11:23:23 | - | 3.630,000 |
| 09.01.25 11:23:06 | - | 3.640,000 |
| 09.01.25 11:22:21 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 11:22:14 | - | 3.630,000 |
| 09.01.25 11:21:53 | - | 3.630,000 |
| 09.01.25 11:21:22 | - | 3.630,000 |
| 09.01.25 11:21:00 | - | 3.630,000 |
| 09.01.25 11:19:56 | - | 3.630,000 |
| 09.01.25 11:19:50 | - | 3.620,000 |
| 09.01.25 11:19:45 | - | 3.620,000 |
| 09.01.25 11:18:26 | - | 3.630,000 |
| 09.01.25 11:15:12 | - | 3.630,000 |
| 09.01.25 11:10:37 | - | 3.630,000 |
| 09.01.25 10:59:30 | - | 3.630,000 |
| 09.01.25 10:59:21 | - | 3.620,000 |
| 09.01.25 10:59:00 | - | 3.620,000 |
| 09.01.25 10:58:57 | - | 3.610,000 |
| 09.01.25 10:58:50 | - | 3.620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 10:58:37 | - | 3.620,000 |
| 09.01.25 10:58:18 | - | 3.620,000 |
| 09.01.25 10:58:11 | - | 3.620,000 |
| 09.01.25 10:57:47 | - | 3.620,000 |
| 09.01.25 10:57:37 | - | 3.620,000 |
| 09.01.25 10:57:28 | - | 3.620,000 |
| 09.01.25 10:57:07 | - | 3.620,000 |
| 09.01.25 10:56:43 | - | 3.620,000 |
| 09.01.25 10:56:29 | - | 3.620,000 |
| 09.01.25 10:56:18 | - | 3.620,000 |
| 09.01.25 10:55:06 | - | 3.620,000 |
| 09.01.25 10:51:30 | - | 3.640,000 |
| 09.01.25 10:50:58 | - | 3.640,000 |
| 09.01.25 10:47:45 | - | 3.640,000 |
| 09.01.25 10:44:52 | - | 3.640,000 |