BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:12 | - | 1.540,000 |
16.09.24 09:56:42 | - | 1.538,000 |
16.09.24 09:47:00 | - | 1.540,000 |
16.09.24 09:40:01 | - | 1.535,000 |
16.09.24 09:39:39 | - | 1.536,000 |
16.09.24 09:39:29 | - | 1.535,000 |
16.09.24 09:39:15 | - | 1.536,000 |
16.09.24 09:31:50 | - | 1.532,000 |
16.09.24 09:26:43 | - | 1.531,000 |
16.09.24 09:25:24 | - | 1.529,000 |
16.09.24 09:23:02 | - | 1.527,000 |
16.09.24 09:13:24 | - | 1.531,000 |
16.09.24 09:11:06 | - | 1.533,000 |
16.09.24 09:10:22 | - | 1.529,000 |
16.09.24 09:00:04 | - | 1.527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:51 | - | 1.532,000 |
16.09.24 08:02:12 | - | 1.533,000 |
16.09.24 08:00:18 | - | 1.535,000 |
16.09.24 08:00:18 | - | 1.535,000 |
16.09.24 07:42:19 | - | 1.534,000 |
13.09.24 21:31:54 | - | 1.534,000 |
13.09.24 21:31:54 | - | 1.534,000 |
13.09.24 21:31:54 | - | 1.534,000 |
13.09.24 18:15:48 | - | 1.533,000 |
13.09.24 18:13:35 | - | 1.534,000 |
13.09.24 17:30:03 | - | 1.533,000 |
13.09.24 17:17:52 | - | 1.533,000 |
13.09.24 17:16:35 | - | 1.531,000 |
13.09.24 17:16:19 | - | 1.533,000 |
13.09.24 17:13:55 | - | 1.531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:29 | - | 1.531,000 |
13.09.24 17:10:01 | - | 1.532,000 |
13.09.24 17:06:44 | - | 1.530,000 |
13.09.24 17:01:55 | - | 1.531,000 |
13.09.24 16:57:59 | - | 1.533,000 |
13.09.24 16:54:15 | - | 1.533,000 |
13.09.24 16:53:23 | - | 1.535,000 |
13.09.24 16:51:04 | - | 1.533,000 |
13.09.24 16:49:15 | - | 1.534,000 |
13.09.24 16:47:45 | - | 1.534,000 |
13.09.24 16:46:58 | - | 1.534,000 |
13.09.24 16:43:55 | - | 1.531,000 |
13.09.24 16:41:34 | - | 1.533,000 |
13.09.24 16:34:02 | - | 1.534,000 |
13.09.24 16:32:45 | - | 1.535,000 |