BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:55 | - | 1.539,000 |
16.09.24 16:41:05 | - | 1.537,000 |
16.09.24 16:38:12 | - | 1.539,000 |
16.09.24 16:36:42 | - | 1.537,000 |
16.09.24 16:29:25 | - | 1.537,000 |
16.09.24 16:27:32 | - | 1.535,000 |
16.09.24 16:25:28 | - | 1.533,000 |
16.09.24 16:24:54 | - | 1.535,000 |
16.09.24 16:22:32 | - | 1.535,000 |
16.09.24 16:21:12 | - | 1.532,000 |
16.09.24 16:20:04 | - | 1.534,000 |
16.09.24 16:09:30 | - | 1.537,000 |
16.09.24 16:07:43 | - | 1.534,000 |
16.09.24 16:04:08 | - | 1.535,000 |
16.09.24 15:59:31 | - | 1.538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:13 | - | 1.540,000 |
16.09.24 15:56:53 | - | 1.538,000 |
16.09.24 15:52:28 | - | 1.540,000 |
16.09.24 15:47:05 | - | 1.542,000 |
16.09.24 15:42:11 | - | 1.540,000 |
16.09.24 15:38:52 | - | 1.542,000 |
16.09.24 15:33:33 | - | 1.542,000 |
16.09.24 15:30:03 | - | 1.542,000 |
16.09.24 15:29:04 | - | 1.540,000 |
16.09.24 15:25:48 | - | 1.540,000 |
16.09.24 15:16:11 | - | 1.540,000 |
16.09.24 15:14:34 | - | 1.538,000 |
16.09.24 15:13:07 | - | 1.533,000 |
16.09.24 15:12:21 | - | 1.534,000 |
16.09.24 14:54:22 | - | 1.534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:48 | - | 1.533,000 |
16.09.24 14:37:42 | - | 1.534,000 |
16.09.24 14:29:48 | - | 1.538,000 |
16.09.24 14:23:58 | - | 1.536,000 |
16.09.24 14:22:22 | - | 1.536,000 |
16.09.24 14:21:56 | - | 1.535,000 |
16.09.24 14:20:16 | - | 1.537,000 |
16.09.24 14:19:42 | - | 1.535,000 |
16.09.24 14:12:07 | - | 1.537,000 |
16.09.24 14:11:53 | - | 1.535,000 |
16.09.24 14:09:46 | - | 1.537,000 |
16.09.24 14:08:56 | - | 1.537,000 |
16.09.24 14:08:46 | - | 1.536,000 |
16.09.24 14:08:22 | - | 1.537,000 |
16.09.24 14:07:46 | - | 1.536,000 |