BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:24 | - | 1.614,000 |
17.09.24 09:35:05 | - | 1.614,000 |
17.09.24 09:34:25 | - | 1.620,000 |
17.09.24 09:33:51 | - | 1.618,000 |
17.09.24 09:33:36 | - | 1.617,000 |
17.09.24 09:32:49 | - | 1.622,000 |
17.09.24 09:32:35 | - | 1.626,000 |
17.09.24 09:31:52 | - | 1.630,000 |
17.09.24 09:31:04 | - | 1.629,000 |
17.09.24 09:30:07 | - | 1.629,000 |
17.09.24 09:29:46 | - | 1.633,000 |
17.09.24 09:29:02 | - | 1.631,000 |
17.09.24 09:28:38 | - | 1.630,000 |
17.09.24 09:28:14 | - | 1.629,000 |
17.09.24 09:27:56 | - | 1.635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:31 | - | 1.642,000 |
17.09.24 09:27:14 | - | 1.643,000 |
17.09.24 09:27:11 | - | 1.645,000 |
17.09.24 09:26:26 | - | 1.647,000 |
17.09.24 09:26:07 | - | 1.646,000 |
17.09.24 09:25:18 | - | 1.648,000 |
17.09.24 09:25:04 | - | 1.648,000 |
17.09.24 09:24:53 | - | 1.646,000 |
17.09.24 09:24:31 | - | 1.647,000 |
17.09.24 09:23:34 | - | 1.640,000 |
17.09.24 09:23:32 | - | 1.642,000 |
17.09.24 09:22:45 | - | 1.643,000 |
17.09.24 09:22:26 | - | 1.640,000 |
17.09.24 09:21:38 | - | 1.636,000 |
17.09.24 09:21:17 | - | 1.635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:00 | - | 1.638,000 |
17.09.24 09:20:20 | - | 1.632,000 |
17.09.24 09:19:48 | - | 1.632,000 |
17.09.24 09:19:30 | - | 1.636,000 |
17.09.24 09:18:37 | - | 1.634,000 |
17.09.24 09:18:30 | - | 1.634,000 |
17.09.24 09:18:04 | - | 1.635,000 |
17.09.24 09:17:42 | - | 1.632,000 |
17.09.24 09:17:12 | - | 1.635,000 |
17.09.24 09:16:36 | - | 1.639,000 |
17.09.24 09:15:17 | - | 1.624,000 |
17.09.24 09:15:04 | - | 1.617,000 |
17.09.24 09:14:23 | - | 1.623,000 |
17.09.24 09:14:07 | - | 1.623,000 |
17.09.24 09:13:56 | - | 1.630,000 |