BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:51 | - | 1.606,000 |
17.09.24 09:08:06 | - | 1.603,000 |
17.09.24 09:07:59 | - | 1.599,000 |
17.09.24 09:07:13 | - | 1.595,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 09:06:36 | - | 1.580,000 |
17.09.24 08:33:39 | - | 1.537,000 |
17.09.24 08:21:06 | - | 1.536,000 |
17.09.24 08:20:30 | - | 1.537,000 |
17.09.24 08:01:53 | - | 1.538,000 |
17.09.24 08:00:02 | - | 1.537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:57 | - | 1.535,000 |
17.09.24 07:50:00 | - | 1.538,000 |
17.09.24 07:45:37 | - | 1.535,000 |
16.09.24 21:40:02 | - | 1.535,000 |
16.09.24 21:10:02 | - | 1.534,000 |
16.09.24 20:10:02 | - | 1.535,000 |
16.09.24 19:55:02 | - | 1.536,000 |
16.09.24 19:36:02 | - | 1.535,000 |
16.09.24 19:25:02 | - | 1.534,000 |
16.09.24 19:18:09 | - | 1.535,000 |
16.09.24 19:10:02 | - | 1.533,000 |
16.09.24 18:40:02 | - | 1.534,000 |
16.09.24 18:10:02 | - | 1.533,000 |
16.09.24 17:55:02 | - | 1.534,000 |
16.09.24 17:40:02 | - | 1.533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:03 | - | 1.533,000 |
16.09.24 17:19:29 | - | 1.534,000 |
16.09.24 17:18:54 | - | 1.534,000 |
16.09.24 17:17:42 | - | 1.534,000 |
16.09.24 17:14:20 | - | 1.533,000 |
16.09.24 17:13:30 | - | 1.535,000 |
16.09.24 17:11:40 | - | 1.536,000 |
16.09.24 17:10:33 | - | 1.538,000 |
16.09.24 17:00:01 | - | 1.538,000 |
16.09.24 16:54:10 | - | 1.536,000 |
16.09.24 16:52:45 | - | 1.537,000 |
16.09.24 16:46:32 | - | 1.539,000 |
16.09.24 16:44:55 | - | 1.539,000 |
16.09.24 16:41:05 | - | 1.537,000 |
16.09.24 16:38:12 | - | 1.539,000 |