BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:10 | - | 1.631,000 |
17.09.24 09:54:38 | - | 1.631,000 |
17.09.24 09:53:08 | - | 1.628,000 |
17.09.24 09:52:57 | - | 1.628,000 |
17.09.24 09:52:23 | - | 1.623,000 |
17.09.24 09:51:36 | - | 1.625,000 |
17.09.24 09:50:50 | - | 1.617,000 |
17.09.24 09:50:04 | - | 1.618,000 |
17.09.24 09:49:27 | - | 1.616,000 |
17.09.24 09:48:53 | - | 1.613,000 |
17.09.24 09:48:34 | - | 1.615,000 |
17.09.24 09:47:51 | - | 1.618,000 |
17.09.24 09:47:15 | - | 1.624,000 |
17.09.24 09:46:34 | - | 1.622,000 |
17.09.24 09:45:35 | - | 1.621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:30 | - | 1.621,000 |
17.09.24 09:43:23 | - | 1.622,000 |
17.09.24 09:43:08 | - | 1.624,000 |
17.09.24 09:42:28 | - | 1.623,000 |
17.09.24 09:41:57 | - | 1.625,000 |
17.09.24 09:41:06 | - | 1.623,000 |
17.09.24 09:40:59 | - | 1.618,000 |
17.09.24 09:39:58 | - | 1.614,000 |
17.09.24 09:39:54 | - | 1.612,000 |
17.09.24 09:39:33 | - | 1.614,000 |
17.09.24 09:39:33 | - | 1.614,000 |
17.09.24 09:37:57 | - | 1.618,000 |
17.09.24 09:37:33 | - | 1.622,000 |
17.09.24 09:37:20 | - | 1.621,000 |
17.09.24 09:36:38 | - | 1.616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:28 | - | 1.617,000 |
17.09.24 09:35:41 | - | 1.615,000 |
17.09.24 09:35:24 | - | 1.614,000 |
17.09.24 09:35:05 | - | 1.614,000 |
17.09.24 09:34:25 | - | 1.620,000 |
17.09.24 09:33:51 | - | 1.618,000 |
17.09.24 09:33:36 | - | 1.617,000 |
17.09.24 09:32:49 | - | 1.622,000 |
17.09.24 09:32:35 | - | 1.626,000 |
17.09.24 09:31:52 | - | 1.630,000 |
17.09.24 09:31:04 | - | 1.629,000 |
17.09.24 09:30:07 | - | 1.629,000 |
17.09.24 09:29:46 | - | 1.633,000 |
17.09.24 09:29:02 | - | 1.631,000 |
17.09.24 09:28:38 | - | 1.630,000 |