BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:48 | - | 1.537,000 |
13.09.24 16:26:13 | - | 1.539,000 |
13.09.24 16:24:25 | - | 1.537,000 |
13.09.24 16:21:25 | - | 1.534,000 |
13.09.24 16:16:48 | - | 1.536,000 |
13.09.24 16:14:22 | - | 1.536,000 |
13.09.24 16:14:12 | - | 1.535,000 |
13.09.24 16:08:25 | - | 1.536,000 |
13.09.24 16:07:37 | - | 1.535,000 |
13.09.24 16:05:53 | - | 1.535,000 |
13.09.24 16:01:14 | - | 1.536,000 |
13.09.24 15:56:48 | - | 1.537,000 |
13.09.24 15:55:45 | - | 1.536,000 |
13.09.24 15:54:23 | - | 1.533,000 |
13.09.24 15:51:01 | - | 1.535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:49 | - | 1.535,000 |
13.09.24 15:45:25 | - | 1.534,000 |
13.09.24 15:43:07 | - | 1.536,000 |
13.09.24 15:36:58 | - | 1.534,000 |
13.09.24 15:31:22 | - | 1.534,000 |
13.09.24 15:30:06 | - | 1.539,000 |
13.09.24 15:28:31 | - | 1.539,000 |
13.09.24 15:25:55 | - | 1.540,000 |
13.09.24 15:17:36 | - | 1.539,000 |
13.09.24 15:11:45 | - | 1.537,000 |
13.09.24 15:11:06 | - | 1.538,000 |
13.09.24 15:04:55 | - | 1.537,000 |
13.09.24 15:00:20 | - | 1.537,000 |
13.09.24 14:47:03 | - | 1.534,000 |
13.09.24 14:46:37 | - | 1.534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:20 | - | 1.537,000 |
13.09.24 14:37:54 | - | 1.536,000 |
13.09.24 14:22:16 | - | 1.534,000 |
13.09.24 14:19:33 | - | 1.535,000 |
13.09.24 14:10:43 | - | 1.535,000 |
13.09.24 14:09:59 | - | 1.534,000 |
13.09.24 14:09:49 | - | 1.535,000 |
13.09.24 14:09:30 | - | 1.534,000 |
13.09.24 14:00:09 | - | 1.534,000 |
13.09.24 13:57:59 | - | 1.534,000 |
13.09.24 13:57:50 | - | 1.533,000 |
13.09.24 13:52:27 | - | 1.535,000 |
13.09.24 13:48:35 | - | 1.534,000 |
13.09.24 13:46:54 | - | 1.536,000 |
13.09.24 13:46:25 | - | 1.534,000 |