BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:44 | - | 1.528,000 |
13.09.24 10:37:02 | - | 1.524,000 |
13.09.24 10:33:51 | - | 1.526,000 |
13.09.24 10:32:26 | - | 1.524,000 |
13.09.24 10:23:54 | - | 1.524,000 |
13.09.24 10:17:07 | - | 1.523,000 |
13.09.24 10:15:59 | - | 1.525,000 |
13.09.24 10:15:30 | - | 1.525,000 |
13.09.24 10:11:51 | - | 1.526,000 |
13.09.24 10:08:09 | - | 1.524,000 |
13.09.24 10:05:17 | - | 1.524,000 |
13.09.24 10:02:09 | - | 1.523,000 |
13.09.24 10:01:43 | - | 1.524,000 |
13.09.24 09:56:05 | - | 1.525,000 |
13.09.24 09:50:01 | - | 1.525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:15 | - | 1.526,000 |
13.09.24 09:41:53 | - | 1.527,000 |
13.09.24 09:38:01 | - | 1.530,000 |
13.09.24 09:37:25 | - | 1.528,000 |
13.09.24 09:35:34 | - | 1.530,000 |
13.09.24 09:35:15 | - | 1.527,000 |
13.09.24 09:34:50 | - | 1.524,000 |
13.09.24 09:28:09 | - | 1.528,000 |
13.09.24 09:23:00 | - | 1.529,000 |
13.09.24 09:18:05 | - | 1.531,000 |
13.09.24 09:16:25 | - | 1.529,000 |
13.09.24 09:15:05 | - | 1.531,000 |
13.09.24 09:13:53 | - | 1.529,000 |
13.09.24 09:12:13 | - | 1.531,000 |
13.09.24 09:09:33 | - | 1.529,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:14 | - | 1.527,000 |
13.09.24 09:07:28 | - | 1.527,000 |
13.09.24 09:06:24 | - | 1.525,000 |
13.09.24 09:06:02 | - | 1.527,000 |
13.09.24 09:05:18 | - | 1.525,000 |
13.09.24 09:03:55 | - | 1.523,000 |
13.09.24 09:03:40 | - | 1.521,000 |
13.09.24 09:02:15 | - | 1.519,000 |
13.09.24 09:01:43 | - | 1.518,000 |
13.09.24 09:00:26 | - | 1.520,000 |
13.09.24 08:17:15 | - | 1.523,000 |
13.09.24 08:11:10 | - | 1.524,000 |
13.09.24 08:11:10 | - | 1.524,000 |
13.09.24 08:11:10 | - | 1.524,000 |
13.09.24 08:09:46 | - | 1.523,000 |