BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:40 | - | 1.523,000 |
12.09.24 16:44:59 | - | 1.522,000 |
12.09.24 16:39:20 | - | 1.521,000 |
12.09.24 16:32:53 | - | 1.518,000 |
12.09.24 16:31:26 | - | 1.520,000 |
12.09.24 16:22:17 | - | 1.518,000 |
12.09.24 16:18:16 | - | 1.518,000 |
12.09.24 16:17:10 | - | 1.520,000 |
12.09.24 16:12:55 | - | 1.517,000 |
12.09.24 16:03:16 | - | 1.517,000 |
12.09.24 15:58:19 | - | 1.514,000 |
12.09.24 15:55:04 | - | 1.518,000 |
12.09.24 15:53:07 | - | 1.518,000 |
12.09.24 15:47:00 | - | 1.516,000 |
12.09.24 15:44:41 | - | 1.514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:16 | - | 1.514,000 |
12.09.24 15:39:25 | - | 1.513,000 |
12.09.24 15:38:02 | - | 1.512,000 |
12.09.24 15:35:08 | - | 1.512,000 |
12.09.24 15:33:19 | - | 1.515,000 |
12.09.24 15:32:36 | - | 1.512,000 |
12.09.24 15:31:11 | - | 1.511,000 |
12.09.24 15:18:15 | - | 1.514,000 |
12.09.24 15:09:52 | - | 1.516,000 |
12.09.24 15:06:40 | - | 1.519,000 |
12.09.24 15:00:27 | - | 1.520,000 |
12.09.24 14:59:28 | - | 1.520,000 |
12.09.24 14:59:10 | - | 1.519,000 |
12.09.24 14:50:55 | - | 1.518,000 |
12.09.24 14:50:39 | - | 1.518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:44 | - | 1.517,000 |
12.09.24 14:46:21 | - | 1.519,000 |
12.09.24 14:45:13 | - | 1.517,000 |
12.09.24 14:41:46 | - | 1.513,000 |
12.09.24 14:39:56 | - | 1.515,000 |
12.09.24 14:38:13 | - | 1.512,000 |
12.09.24 14:36:05 | - | 1.511,000 |
12.09.24 14:35:00 | - | 1.513,000 |
12.09.24 14:34:04 | - | 1.513,000 |
12.09.24 14:32:36 | - | 1.513,000 |
12.09.24 14:31:06 | - | 1.512,000 |
12.09.24 14:29:45 | - | 1.511,000 |
12.09.24 14:27:55 | - | 1.511,000 |
12.09.24 14:25:54 | - | 1.509,000 |
12.09.24 14:23:04 | - | 1.511,000 |