BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:09 | - | 1.506,000 |
12.09.24 11:08:36 | - | 1.504,000 |
12.09.24 11:08:14 | - | 1.506,000 |
12.09.24 11:08:03 | - | 1.507,000 |
12.09.24 11:07:44 | - | 1.507,000 |
12.09.24 11:07:35 | - | 1.506,000 |
12.09.24 11:00:19 | - | 1.505,000 |
12.09.24 10:57:43 | - | 1.506,000 |
12.09.24 10:54:22 | - | 1.508,000 |
12.09.24 10:53:38 | - | 1.510,000 |
12.09.24 10:48:35 | - | 1.511,000 |
12.09.24 10:48:22 | - | 1.513,000 |
12.09.24 10:43:34 | - | 1.513,000 |
12.09.24 10:41:40 | - | 1.510,000 |
12.09.24 10:41:14 | - | 1.512,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:04 | - | 1.515,000 |
12.09.24 10:34:23 | - | 1.516,000 |
12.09.24 10:29:04 | - | 1.517,000 |
12.09.24 10:27:51 | - | 1.519,000 |
12.09.24 10:25:51 | - | 1.521,000 |
12.09.24 10:24:05 | - | 1.519,000 |
12.09.24 10:22:19 | - | 1.518,000 |
12.09.24 10:13:49 | - | 1.518,000 |
12.09.24 10:07:48 | - | 1.520,000 |
12.09.24 10:04:09 | - | 1.522,000 |
12.09.24 09:58:58 | - | 1.520,000 |
12.09.24 09:57:47 | - | 1.523,000 |
12.09.24 09:57:05 | - | 1.522,000 |
12.09.24 09:51:20 | - | 1.524,000 |
12.09.24 09:48:39 | - | 1.526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:50 | - | 1.526,000 |
12.09.24 09:46:17 | - | 1.528,000 |
12.09.24 09:45:59 | - | 1.530,000 |
12.09.24 09:41:03 | - | 1.533,000 |
12.09.24 09:33:13 | - | 1.534,000 |
12.09.24 09:30:04 | - | 1.532,000 |
12.09.24 09:27:56 | - | 1.532,000 |
12.09.24 09:22:21 | - | 1.533,000 |
12.09.24 09:17:38 | - | 1.530,000 |
12.09.24 09:15:39 | - | 1.528,000 |
12.09.24 09:06:26 | - | 1.530,000 |
12.09.24 09:05:00 | - | 1.528,000 |
12.09.24 09:03:11 | - | 1.530,000 |
12.09.24 09:02:15 | - | 1.530,000 |
12.09.24 09:01:52 | - | 1.530,000 |