BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:34 | - | 1.534,000 |
11.09.24 16:38:27 | - | 1.538,000 |
11.09.24 16:29:41 | - | 1.536,000 |
11.09.24 16:27:40 | - | 1.535,000 |
11.09.24 16:24:10 | - | 1.537,000 |
11.09.24 16:22:02 | - | 1.538,000 |
11.09.24 16:17:55 | - | 1.537,000 |
11.09.24 16:17:17 | - | 1.537,000 |
11.09.24 16:11:46 | - | 1.537,000 |
11.09.24 16:04:38 | - | 1.535,000 |
11.09.24 16:01:36 | - | 1.538,000 |
11.09.24 15:53:55 | - | 1.537,000 |
11.09.24 15:51:52 | - | 1.537,000 |
11.09.24 15:50:29 | - | 1.539,000 |
11.09.24 15:47:52 | - | 1.540,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:29 | - | 1.540,000 |
11.09.24 15:43:13 | - | 1.538,000 |
11.09.24 15:39:55 | - | 1.540,000 |
11.09.24 15:32:51 | - | 1.538,000 |
11.09.24 15:31:49 | - | 1.540,000 |
11.09.24 15:27:36 | - | 1.544,000 |
11.09.24 15:16:07 | - | 1.541,000 |
11.09.24 15:15:35 | - | 1.542,000 |
11.09.24 15:12:09 | - | 1.538,000 |
11.09.24 15:11:19 | - | 1.538,000 |
11.09.24 15:10:55 | - | 1.536,000 |
11.09.24 15:08:33 | - | 1.536,000 |
11.09.24 15:04:08 | - | 1.538,000 |
11.09.24 15:02:35 | - | 1.534,000 |
11.09.24 14:58:19 | - | 1.531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:02 | - | 1.529,000 |
11.09.24 14:53:43 | - | 1.533,000 |
11.09.24 14:53:31 | - | 1.531,000 |
11.09.24 14:52:05 | - | 1.531,000 |
11.09.24 14:49:05 | - | 1.536,000 |
11.09.24 14:47:05 | - | 1.535,000 |
11.09.24 14:41:34 | - | 1.536,000 |
11.09.24 14:36:35 | - | 1.541,000 |
11.09.24 14:35:47 | - | 1.542,000 |
11.09.24 14:31:11 | - | 1.535,000 |
11.09.24 14:30:11 | - | 1.534,000 |
11.09.24 14:19:01 | - | 1.549,000 |
11.09.24 14:18:38 | - | 1.548,000 |
11.09.24 14:18:21 | - | 1.549,000 |
11.09.24 14:16:04 | - | 1.548,000 |