BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:23 | - | 1.550,000 |
11.09.24 11:07:07 | - | 1.552,000 |
11.09.24 11:04:41 | - | 1.550,000 |
11.09.24 10:49:09 | - | 1.549,000 |
11.09.24 10:47:33 | - | 1.548,000 |
11.09.24 10:44:04 | - | 1.545,000 |
11.09.24 10:40:33 | - | 1.549,000 |
11.09.24 10:33:01 | - | 1.548,000 |
11.09.24 10:27:42 | - | 1.547,000 |
11.09.24 10:14:38 | - | 1.546,000 |
11.09.24 10:13:22 | - | 1.542,000 |
11.09.24 10:11:29 | - | 1.548,000 |
11.09.24 10:09:35 | - | 1.546,000 |
11.09.24 10:08:58 | - | 1.546,000 |
11.09.24 09:54:35 | - | 1.546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:26 | - | 1.545,000 |
11.09.24 09:53:54 | - | 1.544,000 |
11.09.24 09:53:37 | - | 1.546,000 |
11.09.24 09:53:04 | - | 1.546,000 |
11.09.24 09:46:20 | - | 1.544,000 |
11.09.24 09:41:08 | - | 1.543,000 |
11.09.24 09:36:36 | - | 1.539,000 |
11.09.24 09:32:05 | - | 1.541,000 |
11.09.24 09:31:14 | - | 1.542,000 |
11.09.24 09:24:22 | - | 1.544,000 |
11.09.24 09:23:44 | - | 1.546,000 |
11.09.24 09:21:58 | - | 1.551,000 |
11.09.24 09:15:11 | - | 1.546,000 |
11.09.24 09:12:06 | - | 1.543,000 |
11.09.24 09:10:01 | - | 1.545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:04 | - | 1.555,000 |
11.09.24 09:06:20 | - | 1.553,000 |
11.09.24 09:05:18 | - | 1.547,000 |
11.09.24 09:02:35 | - | 1.547,000 |
11.09.24 09:00:19 | - | 1.545,000 |
11.09.24 08:34:08 | - | 1.556,000 |
11.09.24 08:31:03 | - | 1.558,000 |
11.09.24 08:21:18 | - | 1.556,000 |
11.09.24 08:17:37 | - | 1.558,000 |
11.09.24 08:04:41 | - | 1.556,000 |
11.09.24 07:45:40 | - | 1.558,000 |
10.09.24 21:56:54 | - | 1.559,000 |
10.09.24 21:56:54 | - | 1.559,000 |
10.09.24 21:26:54 | - | 1.558,000 |
10.09.24 21:26:54 | - | 1.558,000 |