CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:46:08 | - | 105.600,000 |
30.10.24 17:46:06 | - | 105.800,000 |
30.10.24 17:36:06 | - | 105.600,000 |
30.10.24 17:36:05 | - | 105.800,000 |
30.10.24 17:35:26 | - | 105.600,000 |
30.10.24 17:35:26 | - | 105.600,000 |
30.10.24 17:35:20 | - | 105.800,000 |
30.10.24 17:35:20 | - | 105.800,000 |
30.10.24 17:35:20 | - | 105.800,000 |
30.10.24 17:35:20 | - | 105.800,000 |
30.10.24 17:35:19 | - | 105.600,000 |
30.10.24 17:35:19 | - | 105.600,000 |
30.10.24 17:35:16 | - | 105.800,000 |
30.10.24 17:35:16 | - | 105.800,000 |
30.10.24 17:35:16 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:11 | - | 105.600,000 |
30.10.24 17:34:58 | - | 105.800,000 |
30.10.24 17:34:58 | - | 105.800,000 |
30.10.24 17:34:58 | - | 105.800,000 |
30.10.24 17:34:55 | - | 105.600,000 |
30.10.24 17:34:38 | - | 105.800,000 |
30.10.24 17:34:24 | - | 105.800,000 |
30.10.24 17:34:20 | - | 105.600,000 |
30.10.24 17:34:18 | - | 105.800,000 |
30.10.24 17:34:09 | - | 105.600,000 |
30.10.24 17:34:09 | - | 105.600,000 |
30.10.24 17:33:16 | - | 105.800,000 |
30.10.24 17:33:13 | - | 105.600,000 |
30.10.24 17:32:56 | - | 105.800,000 |
30.10.24 17:32:42 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:32:38 | - | 105.800,000 |
30.10.24 17:32:33 | - | 105.600,000 |
30.10.24 17:32:33 | - | 105.600,000 |
30.10.24 17:30:04 | - | 105.800,000 |
30.10.24 17:19:23 | - | 106.200,000 |
30.10.24 17:18:04 | - | 106.000,000 |
30.10.24 17:17:45 | - | 106.200,000 |
30.10.24 17:15:04 | - | 106.000,000 |
30.10.24 17:14:17 | - | 106.000,000 |
30.10.24 17:13:24 | - | 106.000,000 |
30.10.24 17:13:04 | - | 105.800,000 |
30.10.24 17:11:57 | - | 106.000,000 |
30.10.24 17:10:57 | - | 105.800,000 |
30.10.24 17:08:14 | - | 106.000,000 |
30.10.24 17:05:57 | - | 106.000,000 |