CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:34:21 | - | 104.600,000 |
18.11.24 12:18:57 | - | 104.800,000 |
18.11.24 12:12:23 | - | 104.800,000 |
18.11.24 12:09:08 | - | 104.800,000 |
18.11.24 12:08:07 | - | 104.800,000 |
18.11.24 12:05:17 | - | 104.800,000 |
18.11.24 11:26:44 | - | 104.800,000 |
18.11.24 11:20:01 | - | 104.600,000 |
18.11.24 11:02:24 | - | 104.800,000 |
18.11.24 10:57:43 | - | 104.800,000 |
18.11.24 10:57:15 | - | 104.600,000 |
18.11.24 10:56:13 | - | 104.800,000 |
18.11.24 10:48:35 | - | 104.800,000 |
18.11.24 10:35:29 | - | 104.800,000 |
18.11.24 10:32:29 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:39 | - | 104.800,000 |
18.11.24 10:19:02 | - | 104.800,000 |
18.11.24 10:14:18 | - | 104.600,000 |
18.11.24 10:12:24 | - | 104.600,000 |
18.11.24 10:11:48 | - | 104.400,000 |
18.11.24 10:08:06 | - | 104.400,000 |
18.11.24 10:01:46 | - | 104.200,000 |
18.11.24 09:58:58 | - | 104.400,000 |
18.11.24 09:58:41 | - | 104.400,000 |
18.11.24 09:39:24 | - | 104.200,000 |
18.11.24 09:33:54 | - | 104.000,000 |
18.11.24 09:33:15 | - | 104.200,000 |
18.11.24 09:31:40 | - | 104.000,000 |
18.11.24 09:31:07 | - | 104.000,000 |
18.11.24 09:28:48 | - | 104.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:24:22 | - | 104.200,000 |
18.11.24 09:20:47 | - | 104.000,000 |
18.11.24 09:15:07 | - | 104.000,000 |
18.11.24 09:14:08 | - | 103.800,000 |
18.11.24 09:06:31 | - | 103.600,000 |
18.11.24 09:05:28 | - | 103.600,000 |
18.11.24 09:05:24 | - | 103.400,000 |
18.11.24 09:04:55 | - | 103.600,000 |
18.11.24 09:03:40 | - | 103.400,000 |
18.11.24 09:03:26 | - | 103.400,000 |
18.11.24 09:02:57 | - | 103.600,000 |
18.11.24 09:02:36 | - | 103.600,000 |
18.11.24 09:02:14 | - | 103.600,000 |
18.11.24 08:48:05 | - | 103.800,000 |
18.11.24 08:48:02 | - | 104.000,000 |