CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:52 | - | 104.600,000 |
18.11.24 14:27:17 | - | 104.400,000 |
18.11.24 14:24:09 | - | 104.200,000 |
18.11.24 14:21:03 | - | 104.200,000 |
18.11.24 14:20:31 | - | 104.400,000 |
18.11.24 14:17:32 | - | 104.600,000 |
18.11.24 14:17:24 | - | 104.600,000 |
18.11.24 14:17:24 | - | 104.600,000 |
18.11.24 14:15:28 | - | 104.800,000 |
18.11.24 14:12:50 | - | 104.800,000 |
18.11.24 14:12:08 | - | 104.800,000 |
18.11.24 14:10:52 | - | 104.800,000 |
18.11.24 14:10:07 | - | 104.600,000 |
18.11.24 14:09:52 | - | 104.800,000 |
18.11.24 14:07:34 | - | 104.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:06:57 | - | 104.600,000 |
18.11.24 14:06:40 | - | 104.800,000 |
18.11.24 14:06:18 | - | 104.600,000 |
18.11.24 14:05:57 | - | 104.800,000 |
18.11.24 14:02:54 | - | 104.600,000 |
18.11.24 14:02:07 | - | 104.600,000 |
18.11.24 14:02:00 | - | 104.800,000 |
18.11.24 14:01:50 | - | 104.600,000 |
18.11.24 14:01:12 | - | 104.600,000 |
18.11.24 14:00:43 | - | 104.600,000 |
18.11.24 13:58:28 | - | 104.600,000 |
18.11.24 13:58:27 | - | 104.800,000 |
18.11.24 13:58:06 | - | 104.800,000 |
18.11.24 13:57:46 | - | 104.800,000 |
18.11.24 13:56:59 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:56:44 | - | 104.600,000 |
18.11.24 13:56:35 | - | 104.800,000 |
18.11.24 13:50:26 | - | 104.800,000 |
18.11.24 13:47:28 | - | 104.600,000 |
18.11.24 13:11:29 | - | 104.400,000 |
18.11.24 13:10:48 | - | 104.400,000 |
18.11.24 13:08:44 | - | 104.400,000 |
18.11.24 13:08:18 | - | 104.400,000 |
18.11.24 13:07:27 | - | 104.400,000 |
18.11.24 13:07:14 | - | 104.600,000 |
18.11.24 12:56:54 | - | 104.800,000 |
18.11.24 12:56:12 | - | 104.600,000 |
18.11.24 12:45:56 | - | 104.600,000 |
18.11.24 12:45:44 | - | 104.600,000 |
18.11.24 12:34:48 | - | 104.800,000 |