CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:04 | - | 105.800,000 |
30.10.24 17:19:23 | - | 106.200,000 |
30.10.24 17:18:04 | - | 106.000,000 |
30.10.24 17:17:45 | - | 106.200,000 |
30.10.24 17:15:04 | - | 106.000,000 |
30.10.24 17:14:17 | - | 106.000,000 |
30.10.24 17:13:24 | - | 106.000,000 |
30.10.24 17:13:04 | - | 105.800,000 |
30.10.24 17:11:57 | - | 106.000,000 |
30.10.24 17:10:57 | - | 105.800,000 |
30.10.24 17:08:14 | - | 106.000,000 |
30.10.24 17:05:57 | - | 106.000,000 |
30.10.24 17:04:36 | - | 106.000,000 |
30.10.24 16:56:40 | - | 105.800,000 |
30.10.24 16:48:31 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:45:35 | - | 105.600,000 |
30.10.24 16:32:01 | - | 105.600,000 |
30.10.24 16:29:15 | - | 105.400,000 |
30.10.24 16:28:43 | - | 105.600,000 |
30.10.24 16:27:42 | - | 105.400,000 |
30.10.24 16:26:05 | - | 105.600,000 |
30.10.24 16:26:02 | - | 105.800,000 |
30.10.24 16:24:32 | - | 105.800,000 |
30.10.24 16:24:22 | - | 105.800,000 |
30.10.24 16:22:57 | - | 105.600,000 |
30.10.24 16:21:41 | - | 105.600,000 |
30.10.24 16:20:20 | - | 105.400,000 |
30.10.24 16:19:38 | - | 105.600,000 |
30.10.24 16:17:33 | - | 105.800,000 |
30.10.24 16:17:25 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:15:01 | - | 105.600,000 |
30.10.24 16:10:56 | - | 105.800,000 |
30.10.24 16:05:03 | - | 106.000,000 |
30.10.24 16:01:34 | - | 105.800,000 |
30.10.24 15:53:19 | - | 106.000,000 |
30.10.24 15:52:09 | - | 105.800,000 |
30.10.24 15:51:19 | - | 106.000,000 |
30.10.24 15:49:58 | - | 105.800,000 |
30.10.24 15:45:28 | - | 105.800,000 |
30.10.24 15:24:43 | - | 106.000,000 |
30.10.24 15:21:11 | - | 105.800,000 |
30.10.24 15:14:36 | - | 106.000,000 |
30.10.24 15:08:33 | - | 105.800,000 |
30.10.24 15:02:32 | - | 106.000,000 |
30.10.24 14:52:13 | - | 105.800,000 |