CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:42:38 | - | 105.000,000 |
19.11.24 09:42:15 | - | 105.200,000 |
19.11.24 09:40:44 | - | 105.000,000 |
19.11.24 09:36:45 | - | 105.000,000 |
19.11.24 09:34:18 | - | 104.800,000 |
19.11.24 09:27:54 | - | 104.800,000 |
19.11.24 09:21:22 | - | 105.000,000 |
19.11.24 09:02:05 | - | 104.800,000 |
19.11.24 09:02:03 | - | 105.000,000 |
19.11.24 09:01:21 | - | 105.400,000 |
19.11.24 09:00:04 | - | 105.200,000 |
19.11.24 08:43:40 | - | 105.000,000 |
19.11.24 08:43:38 | - | 104.800,000 |
19.11.24 08:43:19 | - | 105.000,000 |
19.11.24 08:43:18 | - | 104.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:42:37 | - | 105.000,000 |
19.11.24 08:42:33 | - | 104.800,000 |
19.11.24 08:42:27 | - | 105.000,000 |
19.11.24 08:42:21 | - | 104.800,000 |
19.11.24 08:34:36 | - | 105.000,000 |
19.11.24 08:25:56 | - | 105.000,000 |
19.11.24 08:17:36 | - | 105.000,000 |
19.11.24 08:16:29 | - | 105.000,000 |
19.11.24 08:16:11 | - | 104.800,000 |
19.11.24 08:16:07 | - | 105.000,000 |
19.11.24 08:15:56 | - | 104.800,000 |
19.11.24 08:15:17 | - | 105.000,000 |
19.11.24 08:14:58 | - | 104.800,000 |
19.11.24 08:14:55 | - | 104.800,000 |
19.11.24 08:14:48 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:14:46 | - | 104.800,000 |
19.11.24 08:14:41 | - | 105.000,000 |
19.11.24 08:14:38 | - | 104.800,000 |
19.11.24 08:14:23 | - | 105.000,000 |
19.11.24 08:13:15 | - | 104.800,000 |
19.11.24 08:13:14 | - | 105.000,000 |
19.11.24 08:13:06 | - | 104.800,000 |
19.11.24 08:13:06 | - | 104.800,000 |
19.11.24 08:13:04 | - | 105.000,000 |
19.11.24 08:03:39 | - | 104.800,000 |
19.11.24 08:03:37 | - | 104.600,000 |
19.11.24 07:58:16 | - | 104.800,000 |
19.11.24 07:58:15 | - | 104.600,000 |
19.11.24 07:58:15 | - | 104.600,000 |
19.11.24 07:58:06 | - | 104.800,000 |