CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:04:27 | - | 104.400,000 |
19.11.24 13:59:06 | - | 104.600,000 |
19.11.24 13:50:24 | - | 104.800,000 |
19.11.24 13:23:12 | - | 104.800,000 |
19.11.24 13:20:22 | - | 104.800,000 |
19.11.24 13:19:29 | - | 104.800,000 |
19.11.24 13:18:23 | - | 104.800,000 |
19.11.24 13:14:45 | - | 104.800,000 |
19.11.24 13:09:30 | - | 104.600,000 |
19.11.24 13:00:30 | - | 104.400,000 |
19.11.24 12:51:23 | - | 104.400,000 |
19.11.24 12:51:03 | - | 104.400,000 |
19.11.24 12:50:45 | - | 104.400,000 |
19.11.24 12:50:32 | - | 104.400,000 |
19.11.24 12:49:58 | - | 104.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:47:51 | - | 104.600,000 |
19.11.24 12:47:41 | - | 104.600,000 |
19.11.24 12:47:31 | - | 104.600,000 |
19.11.24 12:47:21 | - | 104.600,000 |
19.11.24 12:46:53 | - | 104.600,000 |
19.11.24 12:20:41 | - | 104.600,000 |
19.11.24 12:19:58 | - | 104.600,000 |
19.11.24 12:19:15 | - | 104.600,000 |
19.11.24 12:13:24 | - | 104.800,000 |
19.11.24 12:13:11 | - | 104.600,000 |
19.11.24 12:13:11 | - | 104.600,000 |
19.11.24 12:13:11 | - | 104.600,000 |
19.11.24 12:08:00 | - | 104.800,000 |
19.11.24 12:04:38 | - | 104.800,000 |
19.11.24 12:01:45 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:59:22 | - | 105.000,000 |
19.11.24 11:57:22 | - | 105.000,000 |
19.11.24 11:56:52 | - | 105.000,000 |
19.11.24 11:54:20 | - | 105.000,000 |
19.11.24 11:51:32 | - | 105.000,000 |
19.11.24 11:51:01 | - | 105.000,000 |
19.11.24 11:50:33 | - | 105.000,000 |
19.11.24 11:50:12 | - | 105.000,000 |
19.11.24 11:46:26 | - | 105.000,000 |
19.11.24 11:43:43 | - | 105.000,000 |
19.11.24 11:43:33 | - | 105.000,000 |
19.11.24 11:42:42 | - | 105.000,000 |
19.11.24 11:38:53 | - | 105.000,000 |
19.11.24 11:36:21 | - | 105.000,000 |
19.11.24 11:36:21 | - | 105.000,000 |