CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:08:36 | - | 105.400,000 |
31.10.24 08:08:31 | - | 105.600,000 |
31.10.24 08:08:29 | - | 105.400,000 |
31.10.24 08:08:11 | - | 105.600,000 |
31.10.24 08:08:07 | - | 105.400,000 |
31.10.24 08:07:38 | - | 105.600,000 |
31.10.24 08:07:37 | - | 105.400,000 |
31.10.24 08:07:29 | - | 105.600,000 |
31.10.24 08:07:21 | - | 105.400,000 |
31.10.24 08:07:18 | - | 105.600,000 |
31.10.24 08:07:01 | - | 105.400,000 |
31.10.24 08:06:43 | - | 105.600,000 |
31.10.24 08:06:07 | - | 105.400,000 |
31.10.24 08:05:58 | - | 105.600,000 |
31.10.24 07:56:52 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:50:02 | - | 105.800,000 |
31.10.24 07:31:04 | - | 106.000,000 |
31.10.24 07:27:12 | - | 106.000,000 |
31.10.24 07:27:07 | - | 105.800,000 |
31.10.24 07:16:11 | - | 106.000,000 |
31.10.24 07:16:09 | - | 105.800,000 |
31.10.24 07:16:09 | - | 105.800,000 |
31.10.24 07:12:54 | - | 106.000,000 |
30.10.24 22:30:37 | - | 105.600,000 |
30.10.24 22:30:37 | - | 105.600,000 |
30.10.24 22:30:33 | - | 105.400,000 |
30.10.24 22:29:59 | - | 105.600,000 |
30.10.24 22:29:59 | - | 105.600,000 |
30.10.24 22:29:58 | - | 105.400,000 |
30.10.24 22:29:53 | - | 105.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:29:51 | - | 105.400,000 |
30.10.24 22:29:12 | - | 105.600,000 |
30.10.24 22:29:11 | - | 105.400,000 |
30.10.24 22:29:11 | - | 105.400,000 |
30.10.24 22:28:39 | - | 105.600,000 |
30.10.24 22:28:38 | - | 105.400,000 |
30.10.24 22:28:34 | - | 105.600,000 |
30.10.24 22:28:34 | - | 105.600,000 |
30.10.24 22:28:34 | - | 105.600,000 |
30.10.24 22:28:34 | - | 105.600,000 |
30.10.24 22:28:33 | - | 105.400,000 |
30.10.24 22:24:47 | - | 105.600,000 |
30.10.24 22:24:45 | - | 105.400,000 |
30.10.24 22:24:45 | - | 105.400,000 |
30.10.24 22:21:57 | - | 105.600,000 |